REFUND Historical Data

RFD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅193
-4.89%
$ 1.93 million $ 18,018
Jan 26, 2026 $ 0.0₅203
-0.92%
$ 2.03 million $ 11,761
Jan 25, 2026 $ 0.0₅204
-2.37%
$ 2.04 million $ 14,833
Jan 24, 2026 $ 0.0₅209
-0.85%
$ 2.09 million $ 18,656
Jan 23, 2026 $ 0.0₅211
-0.46%
$ 2.12 million $ 20,016
Jan 22, 2026 $ 0.0₅212
-0.84%
$ 2.12 million $ 12,430
Jan 21, 2026 $ 0.0₅214
+0.93%
$ 2.14 million $ 13,894
Jan 20, 2026 $ 0.0₅212
-2.81%
$ 2.12 million $ 16,421
Jan 19, 2026 $ 0.0₅218
-5.10%
$ 2.18 million $ 22,480
Jan 18, 2026 $ 0.0₅23
+1.55%
$ 2.3 million $ 16,583
Jan 17, 2026 $ 0.0₅226
-4.69%
$ 2.26 million $ 13,462
Jan 16, 2026 $ 0.0₅238
+3.04%
$ 2.38 million $ 16,887
Jan 15, 2026 $ 0.0₅231
-2.08%
$ 2.31 million $ 13,316
Jan 14, 2026 $ 0.0₅236
+1.23%
$ 2.35 million $ 14,297
Jan 13, 2026 $ 0.0₅233
+4.00%
$ 2.34 million $ 19,313
Jan 12, 2026 $ 0.0₅224
-1.12%
$ 2.24 million $ 16,577
Jan 11, 2026 $ 0.0₅226
-0.26%
$ 2.26 million $ 15,529
Jan 10, 2026 $ 0.0₅227
-2.41%
$ 2.27 million $ 14,529
Jan 9, 2026 $ 0.0₅232
+0.00%
$ 2.32 million $ 11,923
Jan 8, 2026 $ 0.0₅232
-2.57%
$ 2.32 million $ 16,197
Jan 7, 2026 $ 0.0₅237
-3.17%
$ 2.37 million $ 34,670
Jan 6, 2026 $ 0.0₅242
+4.13%
$ 2.42 million $ 12,110
Jan 5, 2026 $ 0.0₅232
+8.72%
$ 2.32 million $ 16,647
Jan 4, 2026 $ 0.0₅213
-0.55%
$ 2.13 million $ 12,240
Jan 3, 2026 $ 0.0₅215
+0.61%
$ 2.15 million $ 12,114
Jan 2, 2026 $ 0.0₅213
-1.71%
$ 2.13 million $ 14,990
Jan 1, 2026 $ 0.0₅217
+1.15%
$ 2.17 million $ 67,032
Dec 31, 2025 $ 0.0₅215
+2.17%
$ 2.15 million $ 65,538
Dec 30, 2025 $ 0.0₅211
+0.67%
$ 2.1 million $ 12,090
Dec 29, 2025 $ 0.0₅254
+6.92%
$ 2.09 million $ 12,773
Dec 28, 2025 $ 0.0₅238
+13.01%
$ 2.38 million $ 21
Dec 27, 2025 $ 0.0₅21
-0.43%
$ 2.11 million $ 11,974
Dec 26, 2025 $ 0.0₅211
-3.96%
$ 2.11 million $ 11,386
Dec 25, 2025 $ 0.0₅22
+2.56%
$ 2.2 million $ 12,339
Dec 24, 2025 $ 0.0₅215
-0.46%
$ 2.15 million $ 11,922
Dec 23, 2025 $ 0.0₅216
-1.72%
$ 2.16 million $ 11,801
Dec 22, 2025 $ 0.0₅221
-0.32%
$ 2.2 million $ 11,911
Dec 21, 2025 $ 0.0₅216
-2.70%
$ 2.21 million $ 11,403
Dec 20, 2025 $ 0.0₅222
+2.16%
$ 2.22 million $ 11,776
Dec 19, 2025 $ 0.0₅218
-0.46%
$ 2.18 million $ 11,553
Dec 18, 2025 $ 0.0₅223
+0.91%
$ -- $ 11,719
Dec 13, 2025 $ 0.0₅225
+0.00%
$ 2.25 million $ 29
Dec 12, 2025 $ 0.0₅109
-0.19%
$ 1.09 million $ 10
Dec 6, 2025 $ 0.0₅228
+0.00%
$ -- $ 41
Dec 5, 2025 $ 0.0₅228
-2.34%
$ 2.28 million $ 41
Dec 4, 2025 $ 0.0₅23
+0.31%
$ -- $ 75
Dec 3, 2025 $ 0.0₅229
+0.46%
$ 2.29 million $ 75
Dec 2, 2025 $ 0.0₅228
+8.60%
$ 2.28 million $ 41
Dec 1, 2025 $ 0.0₅21
+0.63%
$ 2.1 million $ 8
Nov 30, 2025 $ 0.0₅238
+7.72%
$ 2.38 million $ 29