REFUND Historical Data

RFD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅14
-7.23%
$ 1.4 million $ 9,255
Mar 17, 2026 $ 0.0₅151
+0.07%
$ 1.51 million $ 8,775
Mar 16, 2026 $ 0.0₅151
+11.96%
$ 1.51 million $ 10,970
Mar 15, 2026 $ 0.0₅135
-0.44%
$ 1.35 million $ 11,183
Mar 14, 2026 $ 0.0₅135
+1.66%
$ 1.35 million $ 9,245
Mar 13, 2026 $ 0.0₅133
-0.67%
$ 1.33 million $ 11,526
Mar 12, 2026 $ 0.0₅134
-3.40%
$ 1.34 million $ 11,535
Mar 11, 2026 $ 0.0₅138
+2.37%
$ 1.39 million $ 9,400
Mar 10, 2026 $ 0.0₅135
+2.89%
$ 1.35 million $ 9,372
Mar 9, 2026 $ 0.0₅131
+0.31%
$ 1.31 million $ 9,066
Mar 8, 2026 $ 0.0₅131
-0.30%
$ 1.31 million $ 9,019
Mar 7, 2026 $ 0.0₅131
-3.66%
$ 1.31 million $ 13,146
Mar 6, 2026 $ 0.0₅136
+2.02%
$ 1.36 million $ 12,583
Mar 5, 2026 $ 0.0₅134
+2.22%
$ 1.34 million $ 8,786
Mar 4, 2026 $ 0.0₅131
+0.77%
$ 1.31 million $ 9,428
Mar 3, 2026 $ 0.0₅13
-1.94%
$ 1.3 million $ 9,174
Mar 2, 2026 $ 0.0₅132
+3.21%
$ 1.32 million $ 10,918
Mar 1, 2026 $ 0.0₅128
-3.75%
$ 1.28 million $ 14,564
Feb 28, 2026 $ 0.0₅133
+2.58%
$ 1.33 million $ 12,330
Feb 27, 2026 $ 0.0₅13
+1.97%
$ 1.3 million $ 11,647
Feb 26, 2026 $ 0.0₅127
-0.93%
$ 1.27 million $ 8,971
Feb 25, 2026 $ 0.0₅128
+2.26%
$ 1.28 million $ 14,186
Feb 24, 2026 $ 0.0₅126
-0.11%
$ 1.26 million $ 9,943
Feb 23, 2026 $ 0.0₅126
+1.13%
$ 1.26 million $ 10,088
Feb 22, 2026 $ 0.0₅124
-7.31%
$ 1.24 million $ 12,805
Feb 21, 2026 $ 0.0₅134
+2.50%
$ 1.34 million $ 9,163
Feb 20, 2026 $ 0.0₅131
-0.36%
$ 1.31 million $ 9,190
Feb 19, 2026 $ 0.0₅131
+2.50%
$ 1.31 million $ 10,411
Feb 18, 2026 $ 0.0₅128
+0.00%
$ 1.28 million $ 8,590
Feb 17, 2026 $ 0.0₅128
+0.23%
$ 1.28 million $ 8,944
Feb 16, 2026 $ 0.0₅128
+0.36%
$ 1.28 million $ 8,553
Feb 15, 2026 $ 0.0₅128
+0.42%
$ 1.28 million $ 10,841
Feb 14, 2026 $ 0.0₅127
-2.86%
$ 1.27 million $ 9,097
Feb 13, 2026 $ 0.0₅131
+0.50%
$ 1.31 million $ 10,192
Feb 12, 2026 $ 0.0₅13
+2.94%
$ 1.3 million $ 10,428
Feb 11, 2026 $ 0.0₅126
-3.76%
$ 1.26 million $ 10,066
Feb 10, 2026 $ 0.0₅131
-5.53%
$ 1.31 million $ 11,766
Feb 9, 2026 $ 0.0₅139
+2.12%
$ 1.39 million $ 11,164
Feb 8, 2026 $ 0.0₅136
-3.87%
$ 1.36 million $ 11,511
Feb 7, 2026 $ 0.0₅142
+3.93%
$ 1.42 million $ 22,044
Feb 6, 2026 $ 0.0₅136
+9.67%
$ 1.36 million $ 69,532
Feb 5, 2026 $ 0.0₅124
+3.17%
$ 1.24 million $ 32,315
Feb 4, 2026 $ 0.0₅12
-14.27%
$ 1.21 million $ 17,392
Feb 3, 2026 $ 0.0₅141
-2.21%
$ 1.41 million $ 13,351
Feb 2, 2026 $ 0.0₅144
-6.79%
$ 1.44 million $ 12,103
Feb 1, 2026 $ 0.0₅153
-5.12%
$ 1.53 million $ 11,488
Jan 31, 2026 $ 0.0₅161
-14.16%
$ 1.61 million $ 47,711
Jan 30, 2026 $ 0.0₅188
-1.99%
$ 1.88 million $ 10,161
Jan 29, 2026 $ 0.0₅191
-4.40%
$ 1.91 million $ 10,977
Jan 28, 2026 $ 0.0₅2
+3.89%
$ 2 million $ 14,670