John Pork Historical Data

PORK Page 2
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000136
+0.00%
$ 137,813 $ 41,852
4:08 AM $ 0.000139
+0.00%
$ 138,870 $ 41,543
4:07 AM $ 0.000138
+0.00%
$ 138,870 $ 41,543
4:02 AM $ 0.000137
+0.00%
$ 137,280 $ 41,347
4:01 AM $ 0.000138
+0.00%
$ 137,280 $ 41,294
3:59 AM $ 0.000138
+0.00%
$ 137,587 $ 41,374
3:58 AM $ 0.000151
+0.00%
$ 137,587 $ 39,044
3:56 AM $ 0.00015
+0.00%
$ 137,587 $ 42,755
3:42 AM $ 0.000149
+0.00%
$ 149,252 $ 42,645
3:37 AM $ 0.000149
+0.00%
$ 148,833 $ 42,307
3:12 AM $ 0.000149
+0.00%
$ 148,958 $ 42,786
3:10 AM $ 0.000148
+0.00%
$ 148,958 $ 42,812
3:07 AM $ 0.000145
+4.47%
$ 145,385 $ 41,746
3:02 AM $ 0.000141
+0.00%
$ 140,542 $ 39,899
3:01 AM $ 0.000141
+0.00%
$ 140,542 $ 40,239
3:00 AM $ 0.000142
+0.00%
$ 140,542 $ 40,239
2:57 AM $ 0.000148
+0.00%
$ 147,859 $ 40,400
2:52 AM $ 0.000148
+0.00%
$ 147,980 $ 41,757
2:30 AM $ 0.000147
+0.00%
$ 150,374 $ 41,789
2:20 AM $ 0.000142
+0.00%
$ 150,374 $ 39,352
2:19 AM $ 0.00015
+0.00%
$ 150,374 $ 39,352
2:13 AM $ 0.000152
+0.00%
$ 151,889 $ 41,725
2:10 AM $ 0.000152
+0.00%
$ 151,889 $ 42,064
2:01 AM $ 0.000156
+0.00%
$ 156,085 $ 42,960
2:00 AM $ 0.000156
+0.00%
$ 156,085 $ 42,960
1:53 AM $ 0.000156
-0.22%
$ 156,267 $ 43,120
1:49 AM $ 0.000157
+0.00%
$ 156,908 $ 43,218
1:48 AM $ 0.000158
+0.00%
$ 156,908 $ 43,218
1:43 AM $ 0.000147
+0.00%
$ 146,866 $ 43,568
1:15 AM $ 0.000147
+0.00%
$ 147,705 $ 40,506
1:07 AM $ 0.000148
+0.00%
$ 147,705 $ 40,532
1:02 AM $ 0.000149
+0.00%
$ 149,266 $ 40,794
12:53 AM $ 0.000149
+0.00%
$ 149,446 $ 41,189
12:45 AM $ 0.00015
+0.00%
$ 151,925 $ 41,201
12:41 AM $ 0.000152
+0.00%
$ 151,925 $ 41,343
12:35 AM $ 0.000152
+0.14%
$ 151,074 $ 41,812
12:31 AM $ 0.000151
+0.00%
$ 151,074 $ 41,745
12:21 AM $ 0.000152
+0.00%
$ 151,594 $ 41,689
12:10 AM $ 0.000151
+0.00%
$ 142,150 $ 41,790
12:02 AM $ 0.000142
+0.00%
$ 142,150 $ 41,505
12:00 AM $ 0.000142
+0.00%
$ 142,150 $ 38,955
11:51 PM $ 0.000144
+0.00%
$ 144,134 $ 39,447
11:50 PM $ 0.000145
+0.00%
$ 144,134 $ 39,447
11:48 PM $ 0.00014
+0.00%
$ 139,506 $ 39,697
11:43 PM $ 0.000152
+0.00%
$ 151,774 $ 37,057
11:38 PM $ 0.000153
+0.00%
$ 152,995 $ 40,314
11:26 PM $ 0.000153
+0.00%
$ 152,620 $ 40,547
11:16 PM $ 0.000153
+0.00%
$ 152,921 $ 40,476
11:12 PM $ 0.000152
+0.00%
$ 151,933 $ 40,615
11:04 PM $ 0.000152
+0.00%
$ 152,465 $ 40,096