John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00016
+0.00%
$ 160,083 $ 49,444
7:13 AM $ 0.000161
+0.00%
$ 160,514 $ 49,363
7:03 AM $ 0.000158
+0.00%
$ 158,189 $ 49,484
7:01 AM $ 0.000163
+0.00%
$ 158,189 $ 48,642
6:52 AM $ 0.000166
+0.00%
$ 165,914 $ 49,895
6:49 AM $ 0.000166
+0.00%
$ 165,932 $ 52,274
6:46 AM $ 0.000166
+0.00%
$ 165,932 $ 52,279
6:45 AM $ 0.000169
+0.00%
$ 165,932 $ 53,110
6:44 AM $ 0.00017
+0.00%
$ 170,372 $ 53,110
6:41 AM $ 0.00017
+0.00%
$ 170,372 $ 53,482
6:31 AM $ 0.00017
+0.00%
$ 170,252 $ 53,337
6:22 AM $ 0.00017
+0.00%
$ 170,132 $ 53,521
6:18 AM $ 0.00017
+0.00%
$ 170,301 $ 53,483
6:16 AM $ 0.000171
+0.00%
$ 170,301 $ 53,530
6:15 AM $ 0.00017
+0.00%
$ 170,301 $ 53,616
6:14 AM $ 0.000171
+0.00%
$ 171,255 $ 53,570
6:11 AM $ 0.000171
+0.00%
$ 171,255 $ 54,224
6:09 AM $ 0.000171
-0.42%
$ 171,237 $ 54,217
6:07 AM $ 0.000167
+0.00%
$ 171,237 $ 54,410
6:03 AM $ 0.000167
+0.00%
$ 166,781 $ 52,916
6:01 AM $ 0.000165
+0.00%
$ 166,781 $ 52,733
5:58 AM $ 0.000165
+0.00%
$ 165,454 $ 52,262
5:57 AM $ 0.000163
+0.00%
$ 165,454 $ 51,756
5:55 AM $ 0.000162
+0.00%
$ 165,454 $ 51,528
5:51 AM $ 0.000162
+0.00%
$ 161,933 $ 51,796
5:50 AM $ 0.000162
+0.00%
$ 161,933 $ 51,834
5:47 AM $ 0.000163
+0.00%
$ 162,856 $ 51,943
5:46 AM $ 0.000161
+0.00%
$ 162,856 $ 52,080
5:40 AM $ 0.000161
+0.00%
$ 161,542 $ 51,474
5:37 AM $ 0.000162
+0.00%
$ 161,542 $ 51,661
5:36 AM $ 0.000161
+0.00%
$ 161,542 $ 51,988
5:35 AM $ 0.000162
+0.00%
$ 161,542 $ 51,988
5:33 AM $ 0.000162
+0.00%
$ 162,388 $ 52,137
5:29 AM $ 0.000164
+0.00%
$ 163,636 $ 52,208
5:28 AM $ 0.000164
+0.00%
$ 163,636 $ 52,647
5:27 AM $ 0.000164
+0.03%
$ 163,636 $ 52,647
5:24 AM $ 0.000164
+0.00%
$ 164,305 $ 52,628
5:21 AM $ 0.000161
+0.00%
$ 164,305 $ 52,801
5:18 AM $ 0.000162
+0.00%
$ 161,781 $ 52,263
5:17 AM $ 0.000163
+0.00%
$ 161,781 $ 52,263
5:15 AM $ 0.000162
+0.00%
$ 161,781 $ 52,567
5:13 AM $ 0.000162
+0.00%
$ 161,834 $ 52,276
5:11 AM $ 0.000164
+0.00%
$ 161,834 $ 52,353
5:08 AM $ 0.000162
+0.00%
$ 162,399 $ 52,784
5:07 AM $ 0.000163
+0.00%
$ 162,399 $ 52,454
5:06 AM $ 0.00016
+0.00%
$ 162,399 $ 52,454
5:02 AM $ 0.00016
+0.00%
$ 160,104 $ 51,494
4:59 AM $ 0.000162
+0.00%
$ 162,133 $ 51,652
4:53 AM $ 0.000154
+0.00%
$ 154,256 $ 52,101
4:51 AM $ 0.00016
+2.75%
$ 154,256 $ 51,243
Download