Ambire Wallet Historical Data

WALLET Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0149
-3.52%
$ 10.26 million $ 504,620
May 11, 2025 $ 0.0154
+4.87%
$ 10.63 million $ 501,356
May 10, 2025 $ 0.0147
+4.85%
$ 10.13 million $ 452,668
May 9, 2025 $ 0.014
+14.45%
$ 9.67 million $ 470,265
May 8, 2025 $ 0.0122
+13.61%
$ 8.44 million $ 442,169
May 7, 2025 $ 0.0108
+1.54%
$ 7.43 million $ 416,821
May 6, 2025 $ 0.0106
-1.20%
$ 7.32 million $ 397,040
May 5, 2025 $ 0.0107
-0.39%
$ 7.41 million $ 401,557
May 4, 2025 $ 0.0108
-0.95%
$ 7.44 million $ 410,321
May 3, 2025 $ 0.0109
-0.12%
$ 7.5 million $ 407,604
May 2, 2025 $ 0.0109
+0.09%
$ 7.51 million $ 399,970
May 1, 2025 $ 0.0109
+2.13%
$ 7.51 million $ 404,832
Apr 30, 2025 $ 0.0107
-1.19%
$ 7.35 million $ 410,280
Apr 29, 2025 $ 0.0108
+0.93%
$ -- $ 409,617
Apr 28, 2025 $ 0.0107
-1.04%
$ 7.36 million $ 409,253
Apr 27, 2025 $ 0.0108
+0.19%
$ 7.44 million $ 432,744
Apr 26, 2025 $ 0.0108
+0.06%
$ 7.42 million $ 453,453
Apr 25, 2025 $ 0.0108
+2.49%
$ 7.42 million $ 464,941
Apr 24, 2025 $ 0.0105
-4.08%
$ 7.24 million $ 391,548
Apr 23, 2025 $ 0.011
+2.20%
$ 7.55 million $ 262,364
Apr 22, 2025 $ 0.0107
+5.89%
$ 7.39 million $ 534,359
Apr 21, 2025 $ 0.0101
+0.29%
$ 6.98 million $ 448,534
Apr 20, 2025 $ 0.0101
-0.68%
$ 6.96 million $ 426,781
Apr 19, 2025 $ 0.0102
-0.02%
$ 7 million $ 440,876
Apr 18, 2025 $ 0.0102
-0.54%
$ 7 million $ 485,799
Apr 17, 2025 $ 0.0102
+0.69%
$ 7.04 million $ 430,197
Apr 16, 2025 $ 0.0102
-1.57%
$ 7 million $ 390,494
Apr 15, 2025 $ 0.0103
-1.65%
$ 7.11 million $ 373,584
Apr 14, 2025 $ 0.0105
-3.85%
$ 7.23 million $ 464,217
Apr 13, 2025 $ 0.0109
-0.94%
$ 7.52 million $ 439,117
Apr 12, 2025 $ 0.011
+1.00%
$ 7.58 million $ 409,996
Apr 11, 2025 $ 0.0109
+1.49%
$ 7.51 million $ 410,237
Apr 10, 2025 $ 0.0108
-4.71%
$ 7.4 million $ 390,269
Apr 9, 2025 $ 0.0113
+5.48%
$ 7.76 million $ 429,860
Apr 8, 2025 $ 0.0107
-3.06%
$ 7.36 million $ 399,765
Apr 7, 2025 $ 0.011
-2.33%
$ 7.59 million $ 380,840
Apr 6, 2025 $ 0.0113
-7.77%
$ 7.78 million $ 390,637
Apr 5, 2025 $ 0.0123
-0.13%
$ 8.43 million $ 386,339
Apr 4, 2025 $ 0.0123
-1.01%
$ 8.44 million $ 377,316
Apr 3, 2025 $ 0.0124
-1.11%
$ 8.52 million $ 411,036
Apr 2, 2025 $ 0.0125
-10.35%
$ 8.62 million $ 466,048
Apr 1, 2025 $ 0.014
+2.30%
$ 9.61 million $ 413,127
Mar 31, 2025 $ 0.0137
+0.06%
$ 9.39 million $ 389,332
Mar 30, 2025 $ 0.0137
-1.34%
$ 9.39 million $ 409,890
Mar 29, 2025 $ 0.0138
-2.51%
$ 9.47 million $ 420,444
Mar 28, 2025 $ 0.0142
-7.15%
$ 9.71 million $ 412,087
Mar 27, 2025 $ 0.0153
+0.10%
$ 10.46 million $ 433,158
Mar 26, 2025 $ 0.0153
+3.42%
$ 10.45 million $ 526,565
Mar 25, 2025 $ 0.0148
+4.71%
$ 10.1 million $ 483,656
Mar 24, 2025 $ 0.0141
-0.76%
$ 9.65 million $ 432,635