Ambire Wallet Historical Data

WALLET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0142
+0.35%
$ 9.72 million $ 418,097
Mar 22, 2025 $ 0.0142
+5.62%
$ 9.68 million $ 476,275
Mar 21, 2025 $ 0.0134
-7.20%
$ 9.17 million $ 498,557
Mar 20, 2025 $ 0.0144
-4.95%
$ 9.88 million $ 644,600
Mar 19, 2025 $ 0.0152
+9.08%
$ 10.39 million $ 480,277
Mar 18, 2025 $ 0.0139
+8.15%
$ 9.53 million $ 452,782
Mar 17, 2025 $ 0.0129
-2.36%
$ 8.81 million $ 239,925
Mar 16, 2025 $ 0.0131
+5.14%
$ 8.98 million $ 265,241
Mar 15, 2025 $ 0.0125
+6.63%
$ 8.55 million $ 404,293
Mar 14, 2025 $ 0.0117
+2.08%
$ 8.01 million $ 406,397
Mar 13, 2025 $ 0.0115
+0.53%
$ 7.85 million $ 417,585
Mar 12, 2025 $ 0.0114
-0.45%
$ 7.8 million $ 435,251
Mar 11, 2025 $ 0.0115
+3.54%
$ 7.84 million $ 428,876
Mar 10, 2025 $ 0.0111
-1.01%
$ 7.57 million $ 460,490
Mar 9, 2025 $ 0.0112
-2.36%
$ 7.65 million $ 392,583
Mar 8, 2025 $ 0.0114
+0.60%
$ 7.84 million $ 398,607
Mar 7, 2025 $ 0.0114
-2.39%
$ 7.79 million $ 408,855
Mar 6, 2025 $ 0.0117
-0.18%
$ 7.98 million $ 402,424
Mar 5, 2025 $ 0.0117
+0.92%
$ 7.99 million $ 398,406
Mar 4, 2025 $ 0.0116
+2.28%
$ 7.92 million $ 468,723
Mar 3, 2025 $ 0.0113
-8.92%
$ 7.75 million $ 456,851
Mar 2, 2025 $ 0.0124
+8.34%
$ 8.51 million $ 414,711
Mar 1, 2025 $ 0.0115
-1.96%
$ 7.85 million $ 380,466
Feb 28, 2025 $ 0.0117
+3.59%
$ 8.01 million $ 472,599
Feb 27, 2025 $ 0.0113
-0.11%
$ 7.73 million $ 409,230
Feb 26, 2025 $ 0.0113
-3.52%
$ 7.74 million $ 371,527
Feb 25, 2025 $ 0.0117
-3.52%
$ 8.02 million $ 444,294
Feb 24, 2025 $ 0.0121
-7.33%
$ 8.31 million $ 452,043
Feb 23, 2025 $ 0.0131
+0.71%
$ 8.97 million $ 353,254
Feb 22, 2025 $ 0.013
+7.44%
$ 8.9 million $ 443,167
Feb 21, 2025 $ 0.0121
+0.79%
$ 8.29 million $ 496,594
Feb 20, 2025 $ 0.012
-1.94%
$ 8.22 million $ 413,188
Feb 19, 2025 $ 0.0123
-1.60%
$ 8.38 million $ 421,247
Feb 18, 2025 $ 0.0125
-6.05%
$ 8.52 million $ 471,276
Feb 17, 2025 $ 0.0133
-1.11%
$ 9.06 million $ 457,178
Feb 16, 2025 $ 0.0134
+0.33%
$ 9.16 million $ 391,192
Feb 15, 2025 $ 0.0134
-0.17%
$ 9.12 million $ 395,043
Feb 14, 2025 $ 0.0134
+0.07%
$ 9.14 million $ 436,356
Feb 13, 2025 $ 0.0134
+3.60%
$ 9.13 million $ 826,405
Feb 12, 2025 $ 0.0129
+2.00%
$ 8.82 million $ 859,543
Feb 11, 2025 $ 0.0127
+4.24%
$ 8.64 million $ 1.3 million
Feb 10, 2025 $ 0.0121
-0.97%
$ 8.29 million $ 1.31 million
Feb 9, 2025 $ 0.0123
+0.11%
$ 8.37 million $ 1.38 million
Feb 8, 2025 $ 0.0122
+0.44%
$ 8.35 million $ 1.34 million
Feb 7, 2025 $ 0.0122
-3.41%
$ 8.31 million $ 1.35 million
Feb 6, 2025 $ 0.0126
-1.66%
$ 8.6 million $ 1.4 million
Feb 5, 2025 $ 0.0128
+4.19%
$ 8.75 million $ 1.41 million
Feb 4, 2025 $ 0.0123
-1.77%
$ 8.4 million $ 1.44 million
Feb 3, 2025 $ 0.0125
+0.15%
$ 8.55 million $ 1.43 million
Feb 2, 2025 $ 0.0125
-6.29%
$ 8.54 million $ 1.43 million