The Reaper Historical Data

RPR
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00294
+2.74%
$356,461 $665
Aug 12, 2026 $0.00286
+9.14%
$347,588 $803
Aug 11, 2026 $0.00263
+1.84%
$319,085 $330
Aug 10, 2026 $0.00236
-1.98%
$286,016 $66
Aug 9, 2026 $0.00239
-1.96%
$289,885 $944
Aug 8, 2026 $0.00243
+3.04%
$295,617 $158
Aug 7, 2026 $0.00237
-0.73%
$287,627 $396
Aug 6, 2026 $0.00259
+4.16%
$314,401 $4,478
Aug 5, 2026 $0.00249
-1.09%
$301,987 $125
Aug 4, 2026 $0.00252
-1.15%
$305,698 $2,345
Aug 3, 2026 $0.00255
-1.72%
$309,555 $1,603
Aug 2, 2026 $0.0026
+1.12%
$315,430 $392
Aug 1, 2026 $0.00256
+1.07%
$311,431 $59
Jul 31, 2026 $0.00253
-1.50%
$307,681 $30
Jul 30, 2026 $0.00258
-5.02%
$312,736 $471
Jul 29, 2026 $0.00271
+4.10%
$328,700 $460
Jul 28, 2026 $0.00259
-3.60%
$314,499 $254
Jul 27, 2026 $0.00269
-0.57%
$327,134 $552
Jul 26, 2026 $0.00271
-7.50%
$329,635 $673
Jul 25, 2026 $0.00293
-7.14%
$356,238 $213
Jul 24, 2026 $0.00316
-2.08%
$383,369 $313
Jul 23, 2026 $0.00322
-5.75%
$391,577 $122
Jul 22, 2026 $0.00342
+0.77%
$415,088 $216
Jul 21, 2026 $0.00339
+8.03%
$411,530 $1,103
Jul 20, 2026 $0.00314
+4.24%
$381,387 $53
Jul 19, 2026 $0.00301
+3.86%
$365,960 $371
Jul 18, 2026 $0.0029
+0.81%
$352,110 $24
Jul 17, 2026 $0.00288
+1.75%
$349,492 $31
Jul 16, 2026 $0.0028
-2.57%
$340,040 $10
Jul 15, 2026 $0.00287
-0.66%
$348,366 $50
Jul 14, 2026 $0.00289
+6.91%
$350,691 $27
Jul 13, 2026 $0.0027
-2.79%
$327,558 $105
Jul 12, 2026 $0.00277
-4.85%
$336,882 $1,044
Jul 11, 2026 $0.00292
-1.80%
$354,808 $691
Jul 10, 2026 $0.00298
+0.95%
$361,592 $245
Jul 9, 2026 $0.00295
-1.33%
$358,298 $163
Jul 8, 2026 $0.00299
-5.83%
$362,507 $324
Jul 7, 2026 $0.00317
-3.96%
$385,414 $354
Jul 6, 2026 $0.00331
-6.80%
$401,627 $322
Jul 5, 2026 $0.00354
+6.84%
$430,311 $591
Jul 4, 2026 $0.00332
+2.43%
$402,963 $448
Jul 3, 2026 $0.00323
+2.46%
$392,529 $92
Jul 2, 2026 $0.00315
+11.80%
$382,796 $611
Jul 1, 2026 $0.00283
-4.87%
$343,233 $941
Jun 30, 2026 $0.00297
-1.90%
$360,257 $312
Jun 29, 2026 $0.00302
+2.64%
$366,585 $539
Jun 28, 2026 $0.00293
+7.65%
$353,591 $313
Jun 27, 2026 $0.00279
-4.44%
$336,760 $1,543
Jun 26, 2026 $0.00292
-8.99%
$352,115 $1,730
Jun 25, 2026 $0.00297
+0.38%
$358,208 $529
Download