Coinranking
The Reaper Historical Data
RPR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2024 | $0.0108 | +0.00% | ||
| Apr 22, 2024 | $0.0115 | +0.00% | ||
| Apr 21, 2024 | $0.0115 | +0.00% | ||
| Apr 20, 2024 | $0.0115 | +5.50% | ||
| Apr 19, 2024 | $0.0114 | +0.00% | ||
| Apr 18, 2024 | $0.0114 | +8.57% | ||
| Apr 17, 2024 | $0.0081 | -1.22% | ||
| Apr 16, 2024 | $0.0082 | +0.00% | ||
| Apr 15, 2024 | $0.0082 | +1.23% | ||
| Apr 14, 2024 | $0.0081 | +0.00% | ||
| Apr 13, 2024 | $0.0081 | -31.93% | ||
| Apr 11, 2024 | $0.0185 | +0.00% | ||
| Apr 10, 2024 | $0.0185 | +0.00% | ||
| Apr 9, 2024 | $0.0186 | +0.00% | ||
| Apr 8, 2024 | $0.0186 | -1.59% | ||
| Apr 7, 2024 | $0.0189 | +1.07% | ||
| Apr 6, 2024 | $0.0187 | +0.00% | ||
| Apr 5, 2024 | $0.0138 | +15.00% | ||
| Apr 4, 2024 | $0.012 | -4.76% | ||
| Apr 3, 2024 | $0.0126 | +0.00% | ||
| Apr 2, 2024 | $0.0126 | +0.00% | ||
| Apr 1, 2024 | $0.0126 | +5.88% | ||
| Mar 31, 2024 | $0.0117 | +0.00% | ||
| Mar 30, 2024 | $0.0117 | -15.22% | ||
| Mar 29, 2024 | $0.0138 | +0.00% | ||
| Mar 27, 2024 | $0.0107 | +0.00% | ||
| Mar 26, 2024 | $0.0107 | +9.18% | ||
| Mar 25, 2024 | $0.0076 | -46.10% | ||
| Mar 24, 2024 | $0.0141 | -0.70% | ||
| Mar 23, 2024 | $0.0142 | +0.71% | ||
| Mar 22, 2024 | $0.0141 | -6.62% | ||
| Mar 21, 2024 | $0.0151 | -22.96% | ||
| Mar 20, 2024 | $0.0196 | +21.74% | ||
| Mar 19, 2024 | $0.0161 | +0.00% | ||
| Mar 18, 2024 | $0.0161 | +0.00% | ||
| Mar 17, 2024 | $0.0213 | +0.00% | ||
| Mar 16, 2024 | $0.0213 | +22.41% | ||
| Mar 15, 2024 | $0.0174 | +0.58% | ||
| Mar 14, 2024 | $0.0173 | +0.58% | ||
| Mar 13, 2024 | $0.0172 | +0.58% | ||
| Mar 12, 2024 | $0.0171 | +1.18% | ||
| Mar 11, 2024 | $0.0161 | +0.00% | ||
| Mar 10, 2024 | $0.0161 | +0.00% | ||
| Mar 6, 2024 | $0.0221 | +0.00% | ||
| Mar 5, 2024 | $0.0221 | +0.00% | ||
| Mar 4, 2024 | $0.0221 | -0.45% | ||
| Mar 3, 2024 | $0.0222 | +0.00% | ||
| Feb 29, 2024 | $0.0186 | +0.00% | ||
| Feb 28, 2024 | $0.0186 | +1.64% | ||
| Feb 27, 2024 | $0.0183 | +0.00% | ||