The Reaper Historical Data

RPR
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00366
+0.00%
$ 442,226 $ 315
9:46 AM $ 0.00367
+0.00%
$ 442,226 $ 314
9:31 AM $ 0.00366
+0.00%
$ 441,382 $ 315
9:16 AM $ 0.00366
+0.00%
$ 440,980 $ 314
9:01 AM $ 0.00366
+0.00%
$ 441,453 $ 314
8:46 AM $ 0.00366
+0.00%
$ 440,536 $ 315
8:31 AM $ 0.00366
+0.00%
$ 441,221 $ 315
8:16 AM $ 0.00366
+0.00%
$ 440,961 $ 315
8:01 AM $ 0.00366
+0.00%
$ 441,367 $ 315
7:46 AM $ 0.00367
+0.00%
$ 442,334 $ 315
7:31 AM $ 0.00367
+0.00%
$ 442,270 $ 316
7:16 AM $ 0.00366
+0.00%
$ 441,236 $ 316
7:01 AM $ 0.00365
+0.00%
$ 440,311 $ 315
6:46 AM $ 0.00367
+0.00%
$ 441,731 $ 320
6:31 AM $ 0.00366
+0.00%
$ 441,516 $ 321
6:16 AM $ 0.00357
+0.00%
$ 429,681 $ 320
6:01 AM $ 0.00356
+0.00%
$ 428,933 $ 244
5:46 AM $ 0.00358
+0.00%
$ 430,940 $ 243
5:31 AM $ 0.00359
+0.00%
$ 432,331 $ 244
5:16 AM $ 0.00359
+0.00%
$ 432,286 $ 239
5:01 AM $ 0.00359
+0.00%
$ 432,270 $ 239
4:46 AM $ 0.00362
+0.00%
$ 436,498 $ 239
4:31 AM $ 0.00362
+0.00%
$ 436,687 $ 184
4:16 AM $ 0.00363
+0.00%
$ 437,207 $ 212
4:01 AM $ 0.00363
+0.00%
$ 437,831 $ 212
3:46 AM $ 0.00362
+0.00%
$ 436,715 $ 213
3:31 AM $ 0.00363
+0.00%
$ 436,894 $ 212
3:16 AM $ 0.00361
+0.00%
$ 435,345 $ 212
3:01 AM $ 0.00362
+0.00%
$ 436,300 $ 211
2:46 AM $ 0.00363
+0.00%
$ 437,533 $ 212
2:31 AM $ 0.00364
+0.00%
$ 438,319 $ 212
2:16 AM $ 0.00369
+0.00%
$ 444,802 $ 213
2:01 AM $ 0.00371
+0.00%
$ 447,196 $ 117
1:46 AM $ 0.00368
+0.00%
$ 443,581 $ 118
1:31 AM $ 0.00369
+0.00%
$ 445,066 $ 117
1:16 AM $ 0.0037
+0.00%
$ 445,394 $ 117
1:01 AM $ 0.00369
+0.00%
$ 444,696 $ 117
12:46 AM $ 0.0037
+0.00%
$ 445,982 $ 120
12:31 AM $ 0.0037
+0.00%
$ 446,274 $ 120
12:16 AM $ 0.0037
+0.00%
$ 446,225 $ 120
12:01 AM $ 0.00369
+0.00%
$ 443,993 $ 120
11:46 PM $ 0.00368
+0.00%
$ 443,993 $ 119
11:31 PM $ 0.00367
+0.00%
$ 441,855 $ 119
11:16 PM $ 0.00366
+0.00%
$ 441,642 $ 138
11:01 PM $ 0.00367
+0.00%
$ 441,750 $ 138
10:46 PM $ 0.00366
+0.00%
$ 441,645 $ 138
10:31 PM $ 0.00366
+0.00%
$ 440,725 $ 138
10:16 PM $ 0.00365
+0.00%
$ 440,117 $ 138
10:01 PM $ 0.00365
+0.00%
$ 439,920 $ 138
9:46 PM $ 0.00361
+0.00%
$ 435,486 $ 138
Download