Live Action Roleplay Historical Data

LARP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000358
-2.19%
$ 357,650 $ 16,491
Jun 14, 4 AM $ 0.000366
-2.04%
$ 365,828 $ 16,642
Jun 14, 3 AM $ 0.000373
+10.21%
$ 373,456 $ 17,409
Jun 14, 2 AM $ 0.000333
+4.68%
$ 332,894 $ 9,537
Jun 14, 1 AM $ 0.000318
+13.48%
$ 317,497 $ 5,022
Jun 14, 12 AM $ 0.00028
-0.98%
$ 279,850 $ 3,010
Jun 13, 11 PM $ 0.000284
+0.00%
$ 283,674 $ 3,213
Jun 13, 10 PM $ 0.000284
+7.25%
$ 283,863 $ 3,859
Jun 13, 9 PM $ 0.000265
-0.78%
$ 264,815 $ 3,578
Jun 13, 8 PM $ 0.000266
+0.19%
$ 265,957 $ 3,377
Jun 13, 7 PM $ 0.000276
+0.00%
$ 275,875 $ 3,403
Jun 13, 2 PM $ 0.000276
+1.46%
$ 275,963 $ 4,013
Jun 13, 11 AM $ 0.000268
+0.00%
$ -- $ 4,527
Jun 13, 6 AM $ 0.000268
+0.00%
$ 267,780 $ 4,904
Jun 13, 4 AM $ 0.000243
+2.65%
$ 243,085 $ 7,542
Jun 13, 1 AM $ 0.000237
+0.00%
$ 237,134 $ 12,355
Jun 13, 12 AM $ 0.000239
-1.62%
$ 238,656 $ 12,839
Jun 12, 11 PM $ 0.000245
+0.00%
$ 244,939 $ 12,900
Jun 12, 10 PM $ 0.000248
-2.65%
$ 247,882 $ 13,203
Jun 12, 9 PM $ 0.000256
+0.00%
$ 255,533 $ 13,391
Jun 12, 8 PM $ 0.000258
+0.00%
$ 257,589 $ 13,362
Jun 12, 7 PM $ 0.000259
+0.00%
$ -- $ 13,529
Jun 12, 6 PM $ 0.000259
-2.08%
$ 259,207 $ 13,550
Jun 12, 4 PM $ 0.000267
-0.38%
$ 266,478 $ 19,230
Jun 12, 3 PM $ 0.000271
+0.61%
$ 270,632 $ 19,367
Jun 12, 2 PM $ 0.000244
-3.78%
$ 243,594 $ 18,002
Jun 12, 1 PM $ 0.000257
+0.00%
$ 256,885 $ 18,215
Jun 12, 12 PM $ 0.00026
-0.95%
$ 260,123 $ 18,327
Jun 12, 11 AM $ 0.000265
+1.02%
$ 264,790 $ 18,480
Jun 12, 10 AM $ 0.000262
+2.51%
$ 261,941 $ 17,650
Jun 12, 9 AM $ 0.000258
+0.03%
$ 257,848 $ 17,137
Jun 12, 8 AM $ 0.000257
+0.52%
$ 257,138 $ 17,142
Jun 12, 7 AM $ 0.000256
-0.93%
$ 255,951 $ 16,998
Jun 12, 6 AM $ 0.000258
-1.71%
$ 258,242 $ 17,516
Jun 12, 5 AM $ 0.000263
-4.26%
$ 262,984 $ 17,740
Jun 12, 4 AM $ 0.000307
+19.04%
$ 307,372 $ 16,049
Jun 12, 3 AM $ 0.000245
-0.27%
$ 245,438 $ 10,256
Jun 12, 2 AM $ 0.000246
-0.61%
$ 245,816 $ 9,799
Jun 12, 1 AM $ 0.000248
+8.11%
$ 248,153 $ 9,961
Jun 12, 12 AM $ 0.000239
+0.02%
$ 238,889 $ 9,127
Jun 11, 11 PM $ 0.000241
-1.21%
$ 240,844 $ 8,990
Jun 11, 10 PM $ 0.000244
+7.76%
$ 244,091 $ 8,776
Jun 11, 9 PM $ 0.000226
+8.45%
$ 226,341 $ 8,102
Jun 11, 8 PM $ 0.00021
-0.49%
$ 210,227 $ 7,613
Jun 11, 7 PM $ 0.000213
+0.35%
$ 212,978 $ 8,470
Jun 11, 6 PM $ 0.000211
-1.82%
$ 211,230 $ 8,436
Jun 11, 5 PM $ 0.000215
-11.89%
$ 214,770 $ 9,636
Jun 11, 4 PM $ 0.000241
+0.00%
$ 241,029 $ 6,048
Jun 11, 3 PM $ 0.000244
-4.03%
$ 243,496 $ 6,040
Jun 11, 6 AM $ 0.000258
+0.00%
$ 258,063 $ 6,079