Live Action Roleplay Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00022
+0.00%
$ 219,560 $ 16,597
Today, at 6 PM $ 0.00022
+1.22%
$ 219,560 $ 16,597
Today, at 5 PM $ 0.000217
-1.73%
$ 216,861 $ 16,388
Today, at 4 PM $ 0.000235
+7.67%
$ 235,031 $ 16,370
Today, at 3 PM $ 0.00022
+3.63%
$ 220,047 $ 13,205
Today, at 2 PM $ 0.000213
-16.91%
$ 213,279 $ 11,627
Today, at 1 PM $ 0.000266
+0.09%
$ 266,133 $ 5,231
Today, at 12 PM $ 0.000269
-6.41%
$ 268,758 $ 5,251
Today, at 11 AM $ 0.000289
-0.78%
$ 289,373 $ 3,206
Today, at 10 AM $ 0.000286
-8.88%
$ 285,705 $ 3,056
Today, at 9 AM $ 0.000314
+0.00%
$ 313,983 $ 2,178
Today, at 7 AM $ 0.000309
+0.00%
$ 308,644 $ 2,444
Today, at 1 AM $ 0.000308
-0.29%
$ 308,175 $ 3,902
Today, at 12 AM $ 0.000308
+1.44%
$ 307,819 $ 3,790
Yesterday, at 11 PM $ 0.000303
-0.38%
$ 303,402 $ 3,907
Yesterday, at 10 PM $ 0.000307
-0.46%
$ 307,216 $ 4,343
Yesterday, at 7 PM $ 0.000317
+0.00%
$ 317,428 $ 10,307
Yesterday, at 6 PM $ 0.000318
+0.00%
$ 317,990 $ 11,131
Yesterday, at 4 PM $ 0.000314
+0.00%
$ 313,823 $ 13,616
Yesterday, at 2 PM $ 0.000306
-0.23%
$ 306,267 $ 13,513
Yesterday, at 1 PM $ 0.000308
+1.57%
$ 307,705 $ 13,692
Yesterday, at 12 PM $ 0.000304
-0.03%
$ 303,529 $ 14,858
Yesterday, at 11 AM $ 0.000299
+0.00%
$ 299,308 $ 14,834
Yesterday, at 10 AM $ 0.000303
-3.27%
$ 303,172 $ 14,694
Yesterday, at 9 AM $ 0.000314
+0.00%
$ 314,097 $ 14,650
Yesterday, at 7 AM $ 0.000315
-0.11%
$ 315,337 $ 14,947
Yesterday, at 6 AM $ 0.000316
+0.09%
$ 315,574 $ 15,302
Yesterday, at 5 AM $ 0.000317
-0.68%
$ 316,883 $ 18,577
Yesterday, at 4 AM $ 0.00032
+0.17%
$ 319,652 $ 19,050
Yesterday, at 3 AM $ 0.000323
+1.46%
$ 323,236 $ 19,658
Yesterday, at 2 AM $ 0.000341
+1.08%
$ 341,223 $ 21,951
Yesterday, at 1 AM $ 0.000338
+0.07%
$ 338,142 $ 29,306
Yesterday, at 12 AM $ 0.000338
-1.32%
$ 338,094 $ 31,278
Jun 14, 11 PM $ 0.000341
-1.75%
$ 341,105 $ 31,643
Jun 14, 10 PM $ 0.000347
-7.01%
$ 347,386 $ 31,487
Jun 14, 9 PM $ 0.000373
-3.54%
$ 372,827 $ 31,242
Jun 14, 8 PM $ 0.000389
+16.57%
$ 389,150 $ 31,161
Jun 14, 7 PM $ 0.000338
-3.48%
$ 338,392 $ 23,924
Jun 14, 6 PM $ 0.000357
+2.53%
$ 357,436 $ 25,050
Jun 14, 5 PM $ 0.000359
-0.57%
$ 358,491 $ 23,814
Jun 14, 4 PM $ 0.000357
+5.31%
$ 356,557 $ 22,836
Jun 14, 3 PM $ 0.000332
+0.38%
$ 332,118 $ 20,918
Jun 14, 2 PM $ 0.000332
-2.76%
$ 331,773 $ 20,228
Jun 14, 1 PM $ 0.000333
+3.75%
$ 333,204 $ 21,783
Jun 14, 12 PM $ 0.000303
+0.49%
$ 302,508 $ 19,877
Jun 14, 11 AM $ 0.000302
+0.00%
$ 301,842 $ 17,825
Jun 14, 10 AM $ 0.000303
-2.86%
$ 303,447 $ 17,963
Jun 14, 9 AM $ 0.000312
-0.45%
$ 312,292 $ 18,109
Jun 14, 8 AM $ 0.000314
+0.37%
$ 313,883 $ 18,170
Jun 14, 7 AM $ 0.000313
-1.52%
$ 312,512 $ 18,103
Download