Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 AM $0.307
+0.02%
$64,474 $7,844
Sep 27, 1 AM $0.307
-4.35%
$64,463 $9,528
Sep 27, 12 AM $0.321
+8.10%
$67,393 $10,416
Sep 26, 11 PM $0.297
-0.04%
$62,341 $10,308
Sep 26, 10 PM $0.297
+0.00%
$62,364 $10,414
Sep 26, 9 PM $0.297
+0.02%
$62,364 $10,502
Sep 26, 8 PM $0.297
-3.50%
$62,353 $10,555
Sep 26, 7 PM $0.308
+2.68%
$64,615 $10,480
Sep 26, 6 PM $0.3
+0.13%
$62,927 $10,621
Sep 26, 5 PM $0.299
+0.21%
$62,845 $11,289
Sep 26, 4 PM $0.299
+0.56%
$62,716 $11,271
Sep 26, 3 PM $0.299
-2.60%
$62,716 $13,348
Sep 26, 2 PM $0.299
-0.37%
$62,739 $14,426
Sep 26, 1 PM $0.309
-0.40%
$64,873 $15,405
Sep 26, 12 PM $0.31
+3.25%
$65,201 $16,286
Sep 26, 11 AM $0.301
+0.65%
$63,161 $16,224
Sep 26, 10 AM $0.301
+0.92%
$63,290 $17,094
Sep 26, 9 AM $0.301
-1.85%
$63,302 $20,226
Sep 26, 8 AM $0.307
-2.03%
$64,498 $20,189
Sep 26, 7 AM $0.303
-5.65%
$63,619 $23,525
Sep 26, 6 AM $0.321
-0.38%
$67,452 $23,228
Sep 26, 5 AM $0.322
+4.18%
$67,710 $25,654
Sep 26, 4 AM $0.323
+1.70%
$67,897 $27,831
Sep 26, 3 AM $0.323
-0.69%
$67,757 $27,899
Sep 26, 2 AM $0.335
+3.16%
$70,324 $27,535
Sep 26, 1 AM $0.299
-4.68%
$62,845 $25,958
Sep 26, 12 AM $0.314
+1.04%
$65,928 $25,056
Sep 25, 11 PM $0.311
-3.40%
$65,248 $25,364
Sep 25, 10 PM $0.314
-3.12%
$65,975 $25,258
Sep 25, 9 PM $0.325
+2.05%
$68,167 $25,164
Sep 25, 8 PM $0.318
+3.84%
$66,800 $25,081
Sep 25, 7 PM $0.318
-1.24%
$66,877 $24,999
Sep 25, 6 PM $0.322
-0.16%
$67,719 $24,977
Sep 25, 5 PM $0.323
+3.60%
$67,934 $24,196
Sep 25, 4 PM $0.312
-6.98%
$65,572 $24,276
Sep 25, 3 PM $0.324
+9.87%
$68,004 $23,019
Sep 25, 2 PM $0.295
-2.16%
$61,905 $23,440
Sep 25, 1 PM $0.301
-8.07%
$63,293 $22,896
Sep 25, 12 PM $0.328
+4.13%
$68,932 $21,959
Sep 25, 11 AM $0.315
-0.93%
$66,174 $21,950
Sep 25, 10 AM $0.317
-9.75%
$66,653 $21,204
Sep 25, 9 AM $0.358
-8.46%
$75,131 $18,092
Sep 25, 8 AM $0.391
+0.02%
$82,072 $16,916
Sep 25, 7 AM $0.391
-1.26%
$82,057 $13,301
Sep 25, 6 AM $0.396
+1.50%
$83,222 $13,930
Sep 25, 5 AM $0.39
+0.01%
$81,920 $11,568
Sep 25, 4 AM $0.39
-2.55%
$81,953 $9,186
Sep 25, 3 AM $0.404
-0.18%
$84,796 $8,318
Sep 25, 2 AM $0.405
+2.38%
$84,946 $7,589
Sep 25, 1 AM $0.395
-0.75%
$82,978 $7,466