Nova Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 31.36
+8.44%
$ 6.59 million $ 12,017
May 30, 9 AM $ 28.92
+0.62%
$ 6.07 million $ 9,429
May 30, 8 AM $ 28.76
-3.60%
$ 6.04 million $ 8,151
May 30, 7 AM $ 29.83
+1.34%
$ 6.26 million $ 19,300
May 30, 6 AM $ 29.44
+1.72%
$ 6.18 million $ 24,740
May 30, 5 AM $ 29
-1.69%
$ 6.09 million $ 24,727
May 30, 4 AM $ 29.49
+0.59%
$ 6.19 million $ 25,171
May 30, 3 AM $ 29.32
-1.80%
$ 6.16 million $ 25,454
May 30, 2 AM $ 29.86
+0.54%
$ 6.27 million $ 24,968
May 30, 1 AM $ 29.7
-0.52%
$ 6.24 million $ 25,102
May 30, 12 AM $ 29.85
-1.75%
$ 6.27 million $ 25,234
May 29, 11 PM $ 30.39
-2.09%
$ 6.38 million $ 25,528
May 29, 10 PM $ 31.04
+0.00%
$ 6.52 million $ 25,493
May 29, 9 PM $ 31.03
+2.46%
$ 6.52 million $ 25,469
May 29, 8 PM $ 30.29
-0.18%
$ 6.36 million $ 25,558
May 29, 7 PM $ 30.34
+1.62%
$ 6.37 million $ 25,716
May 29, 6 PM $ 29.85
-1.21%
$ 6.27 million $ 25,701
May 29, 5 PM $ 30.23
+1.19%
$ 6.35 million $ 25,661
May 29, 4 PM $ 29.88
+0.02%
$ 6.27 million $ 25,907
May 29, 3 PM $ 29.87
+0.05%
$ 6.27 million $ 25,920
May 29, 2 PM $ 29.85
-3.92%
$ 6.27 million $ 25,721
May 29, 1 PM $ 31.07
+2.73%
$ 6.52 million $ 25,553
May 29, 12 PM $ 30.24
-4.04%
$ 6.35 million $ 25,700
May 29, 11 AM $ 31.52
+6.22%
$ 6.62 million $ 26,750
May 29, 10 AM $ 29.67
-1.01%
$ 6.23 million $ 27,239
May 29, 9 AM $ 29.98
+0.66%
$ 6.3 million $ 27,081
May 29, 8 AM $ 29.78
-1.12%
$ 6.25 million $ 27,195
May 29, 7 AM $ 30.11
-0.76%
$ 6.32 million $ 11,490
May 29, 6 AM $ 30.35
+1.31%
$ 6.37 million $ 11,466
May 29, 5 AM $ 29.95
-0.36%
$ 6.29 million $ 11,646
May 29, 4 AM $ 30.07
-0.51%
$ 6.31 million $ 11,711
May 29, 3 AM $ 30.22
-1.75%
$ 6.35 million $ 12,497
May 29, 2 AM $ 30.76
-5.25%
$ 6.46 million $ 13,007
May 29, 1 AM $ 32.46
+6.84%
$ 6.82 million $ 10,927
May 29, 12 AM $ 30.38
-0.59%
$ 6.38 million $ 20,689
May 28, 11 PM $ 30.57
-2.19%
$ 6.42 million $ 20,552
May 28, 10 PM $ 31.25
+0.04%
$ 6.56 million $ 20,651
May 28, 9 PM $ 31.23
-0.19%
$ 6.56 million $ 20,802
May 28, 8 PM $ 31.29
+0.01%
$ 6.57 million $ 20,821
May 28, 7 PM $ 31.28
-0.09%
$ 6.57 million $ 20,773
May 28, 6 PM $ 31.31
+3.65%
$ 6.58 million $ 20,773
May 28, 5 PM $ 30.21
-1.31%
$ 6.34 million $ 20,690
May 28, 4 PM $ 30.61
-0.23%
$ 6.43 million $ 20,403
May 28, 3 PM $ 30.68
-5.74%
$ 6.44 million $ 20,266
May 28, 2 PM $ 32.55
+4.59%
$ 6.84 million $ 13,655
May 28, 1 PM $ 31.12
-1.89%
$ 6.53 million $ 20,437
May 28, 12 PM $ 31.74
+1.50%
$ 6.67 million $ 13,347
May 28, 11 AM $ 31.1
+3.32%
$ 6.53 million $ 19,361
May 28, 10 AM $ 30.1
-1.39%
$ 6.32 million $ 19,148
May 28, 9 AM $ 30.52
+2.19%
$ 6.41 million $ 19,274