Nova Historical Data

NOVA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 11,168.57
+0.03%
$ 2.35 billion $ 5,288
Jan 4, 5 PM $ 11,170.63
+0.02%
$ 2.35 billion $ 5,299
Jan 4, 4 PM $ 11,170.4
+0.01%
$ 2.35 billion $ 5,310
Jan 4, 3 PM $ 11,168.23
+0.00%
$ 2.35 billion $ 5,407
Jan 4, 2 PM $ 11,167.1
-0.02%
$ 2.35 billion $ 5,379
Jan 4, 1 PM $ 11,170.63
+0.00%
$ 2.35 billion $ 5,542
Jan 4, 12 PM $ 11,167.6
-0.01%
$ 2.35 billion $ 5,631
Jan 4, 11 AM $ 11,169.52
-0.01%
$ 2.35 billion $ 5,705
Jan 4, 10 AM $ 11,167.74
+0.62%
$ 2.35 billion $ 5,746
Jan 4, 9 AM $ 11,095.09
-0.01%
$ 2.33 billion $ 5,641
Jan 4, 8 AM $ 11,094.99
+0.00%
$ 2.33 billion $ 5,638
Jan 4, 7 AM $ 11,099.49
+0.01%
$ 2.33 billion $ 5,698
Jan 4, 6 AM $ 11,097.62
+0.02%
$ 2.33 billion $ 5,665
Jan 4, 5 AM $ 11,098.37
-0.01%
$ -- $ 5,603
Jan 4, 4 AM $ 11,098.08
+0.00%
$ -- $ 5,706
Jan 4, 3 AM $ 11,098.63
+0.00%
$ -- $ 5,733
Jan 4, 2 AM $ 11,095.91
+0.01%
$ -- $ 6,444
Jan 4, 1 AM $ 11,095.5
-0.03%
$ -- $ 6,489
Jan 4, 12 AM $ 11,095.41
-0.03%
$ -- $ 6,379
Jan 3, 11 PM $ 11,099.46
+0.03%
$ 2.33 billion $ 6,429
Jan 3, 10 PM $ 11,097.28
+0.00%
$ 2.33 billion $ 6,436
Jan 3, 9 PM $ 11,095.01
+0.01%
$ 2.33 billion $ 6,530
Jan 3, 8 PM $ 11,096.77
+0.01%
$ 2.33 billion $ 6,532
Jan 3, 7 PM $ 11,097.37
+0.00%
$ 2.33 billion $ 6,627
Jan 3, 6 PM $ 11,094.58
-0.04%
$ 2.33 billion $ 6,671
Jan 3, 5 PM $ 11,095.99
-0.02%
$ 2.33 billion $ 6,766
Jan 3, 4 PM $ 11,096.67
-0.01%
$ 2.33 billion $ 6,850
Jan 3, 3 PM $ 11,099.43
+0.03%
$ 2.33 billion $ 6,859
Jan 3, 2 PM $ 11,165.33
-0.05%
$ 2.34 billion $ 6,992
Jan 3, 1 PM $ 11,166.12
-0.03%
$ 2.34 billion $ 6,979
Jan 3, 12 PM $ 11,168.13
+0.02%
$ 2.35 billion $ 6,972
Jan 3, 11 AM $ 11,168.23
-0.01%
$ 2.35 billion $ 6,948
Jan 3, 10 AM $ 11,168.02
+0.00%
$ 2.35 billion $ 7,138
Jan 3, 9 AM $ 11,168.63
+0.02%
$ 2.35 billion $ 7,368
Jan 3, 8 AM $ 11,165.6
+0.00%
$ 2.34 billion $ 7,543
Jan 3, 7 AM $ 11,168.9
+0.02%
$ 2.35 billion $ 7,641
Jan 3, 6 AM $ 11,167.81
+0.00%
$ 2.35 billion $ 7,597
Jan 3, 5 AM $ 11,167.61
-2.89%
$ 2.35 billion $ 7,595
Jan 3, 4 AM $ 11,497.68
-0.02%
$ 2.41 billion $ 7,733
Jan 3, 3 AM $ 11,499.9
+1.15%
$ 2.41 billion $ 7,793
Jan 3, 2 AM $ 11,365.14
-0.01%
$ 2.39 billion $ 7,171
Jan 3, 1 AM $ 11,367.58
+0.00%
$ 2.39 billion $ 7,119
Jan 3, 12 AM $ 11,369.3
+0.00%
$ 2.39 billion $ 7,094
Jan 2, 11 PM $ 11,368.45
+0.00%
$ 2.39 billion $ 7,121
Jan 2, 10 PM $ 11,367.55
+0.01%
$ 2.39 billion $ 7,402
Jan 2, 9 PM $ 11,368.32
+0.03%
$ 2.39 billion $ 7,346
Jan 2, 8 PM $ 11,369.88
-0.08%
$ 2.39 billion $ 7,224
Jan 2, 7 PM $ 11,375.34
-0.01%
$ 2.39 billion $ 7,199
Jan 2, 6 PM $ 11,375.06
-0.02%
$ 2.39 billion $ 7,189
Jan 2, 5 PM $ 11,375.3
-0.01%
$ 2.39 billion $ 7,144