Nova Historical Data

NOVA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 15,192.76
-0.02%
$ 3.19 billion $ 14,323
Jan 9, 10 PM $ 15,192.96
-0.02%
$ 3.19 billion $ 14,421
Jan 9, 9 PM $ 15,193.19
+0.00%
$ 3.19 billion $ 14,449
Jan 9, 8 PM $ 15,192.96
-0.01%
$ 3.19 billion $ 14,371
Jan 9, 7 PM $ 15,196.51
-0.01%
$ 3.19 billion $ 14,395
Jan 9, 6 PM $ 15,194.17
+0.00%
$ 3.19 billion $ 14,343
Jan 9, 5 PM $ 15,196.06
+0.00%
$ 3.19 billion $ 13,586
Jan 9, 4 PM $ 15,193.42
-0.01%
$ 3.19 billion $ 13,683
Jan 9, 3 PM $ 15,199.74
-6.34%
$ 3.19 billion $ 13,710
Jan 9, 2 PM $ 16,222.87
-0.04%
$ 3.41 billion $ 14,622
Jan 9, 1 PM $ 15,284.27
+0.55%
$ 3.21 billion $ 13,799
Jan 9, 12 PM $ 15,856.93
+0.01%
$ 3.33 billion $ 14,672
Jan 9, 11 AM $ 15,856.93
+0.04%
$ 3.33 billion $ 14,722
Jan 9, 5 AM $ 14,787.76
+0.00%
$ 3.11 billion $ 14,106
Jan 9, 3 AM $ 14,782.84
-0.04%
$ 3.1 billion $ 14,070
Jan 9, 2 AM $ 14,093.49
-0.03%
$ 2.96 billion $ 10,999
Jan 9, 1 AM $ 14,097.77
+0.41%
$ 2.96 billion $ 10,973
Jan 9, 12 AM $ 14,041.1
+0.00%
$ 2.95 billion $ 9,871
Jan 8, 11 PM $ 14,040.93
-0.03%
$ 2.95 billion $ 10,017
Jan 8, 10 PM $ 14,046.19
+0.01%
$ 2.95 billion $ 10,207
Jan 8, 9 PM $ 14,047.69
-0.04%
$ 2.95 billion $ 10,292
Jan 8, 8 PM $ 14,050.22
-0.01%
$ 2.95 billion $ 10,332
Jan 8, 7 PM $ 14,055.67
+0.04%
$ 2.95 billion $ 10,337
Jan 8, 6 PM $ 14,049.87
-0.06%
$ 2.95 billion $ 10,353
Jan 8, 5 PM $ 14,062.12
-0.06%
$ 2.95 billion $ 11,752
Jan 8, 12 PM $ 14,060.96
+0.00%
$ 2.95 billion $ 11,058
Jan 8, 11 AM $ 14,056.1
-0.18%
$ 2.95 billion $ 11,018
Jan 8, 10 AM $ 14,085.95
+0.02%
$ 2.96 billion $ 10,756
Jan 8, 9 AM $ 14,081.8
+0.14%
$ 2.96 billion $ 10,898
Jan 8, 8 AM $ 14,067.23
+0.04%
$ 2.95 billion $ 11,040
Jan 8, 7 AM $ 14,062.03
-0.02%
$ 2.95 billion $ 10,998
Jan 8, 1 AM $ 12,182.94
-0.01%
$ 2.56 billion $ 10,811
Jan 8, 12 AM $ 12,181.36
-0.04%
$ 2.56 billion $ 10,821
Jan 7, 11 PM $ 12,180.82
-0.02%
$ 2.56 billion $ 10,678
Jan 7, 5 PM $ 14,084.02
+0.03%
$ 2.96 billion $ 10,867
Jan 7, 4 PM $ 14,086.86
+0.02%
$ 2.96 billion $ 10,852
Jan 7, 3 PM $ 14,085.64
+0.03%
$ 2.96 billion $ 11,004
Jan 7, 2 PM $ 14,085.65
-0.09%
$ 2.96 billion $ 11,033
Jan 7, 1 PM $ 14,094.85
+0.00%
$ 2.96 billion $ 11,855
Jan 7, 12 PM $ 14,093.47
-0.03%
$ 2.96 billion $ 11,677
Jan 7, 11 AM $ 14,096.13
-0.02%
$ 2.96 billion $ 11,734
Jan 7, 10 AM $ 14,095.09
+0.01%
$ 2.96 billion $ 11,689
Jan 7, 9 AM $ 14,098.06
-0.01%
$ 2.96 billion $ 11,507
Jan 7, 5 AM $ 14,092.96
-0.01%
$ 2.96 billion $ 11,739
Jan 7, 4 AM $ 14,098.75
+0.04%
$ 2.96 billion $ 11,631
Jan 7, 3 AM $ 14,099.52
+0.04%
$ 2.96 billion $ 11,517
Jan 7, 2 AM $ 14,100
+0.10%
$ 2.96 billion $ 10,893
Jan 7, 1 AM $ 14,086.78
+0.01%
$ 2.96 billion $ 10,969
Jan 7, 12 AM $ 14,084.46
+0.01%
$ 2.96 billion $ 11,051
Jan 6, 11 PM $ 14,087.43
+0.03%
$ 2.96 billion $ 11,044