Nova Historical Data

NOVA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 11,554.27
-1.23%
$ 2.43 billion $ 21,508
Jan 13, 5 AM $ 11,794.04
-1.66%
$ 2.48 billion $ 24,253
Jan 13, 4 AM $ 11,999
+0.05%
$ 2.52 billion $ 18,176
Jan 13, 3 AM $ 11,987.13
-0.06%
$ 2.52 billion $ 16,532
Jan 13, 2 AM $ 11,994.69
-0.02%
$ 2.52 billion $ 15,836
Jan 13, 1 AM $ 11,998.18
+0.01%
$ 2.52 billion $ 15,975
Jan 13, 12 AM $ 11,998.56
+0.03%
$ 2.52 billion $ 15,909
Jan 12, 11 PM $ 11,997.97
+0.02%
$ 2.52 billion $ 16,377
Jan 12, 10 PM $ 11,994.57
+0.01%
$ 2.52 billion $ 16,499
Jan 12, 9 PM $ 11,994.37
-0.02%
$ 2.52 billion $ 16,550
Jan 12, 8 PM $ 11,997.64
+0.02%
$ 2.52 billion $ 16,350
Jan 12, 7 PM $ 11,995.83
+0.01%
$ 2.52 billion $ 16,565
Jan 12, 6 PM $ 11,994.49
-0.03%
$ 2.52 billion $ 16,565
Jan 12, 5 PM $ 11,995.11
+0.01%
$ 2.52 billion $ 16,492
Jan 12, 4 PM $ 11,997.96
-0.01%
$ 2.52 billion $ 18,601
Jan 12, 3 PM $ 11,997.7
+0.03%
$ 2.52 billion $ 19,029
Jan 12, 2 PM $ 11,999.54
+0.03%
$ 2.52 billion $ 19,166
Jan 12, 11 AM $ 11,282.44
-0.03%
$ 2.37 billion $ 21,101
Jan 12, 10 AM $ 11,283.32
-0.03%
$ 2.37 billion $ 21,066
Jan 12, 4 AM $ 16,255.26
+0.01%
$ 3.41 billion $ 19,080
Jan 12, 3 AM $ 16,251.2
+0.00%
$ 3.41 billion $ 19,083
Jan 12, 2 AM $ 16,253.1
+0.01%
$ 3.41 billion $ 18,615
Jan 12, 1 AM $ 16,248.96
+0.01%
$ 3.41 billion $ 18,230
Jan 12, 12 AM $ 16,255.78
+0.03%
$ 3.41 billion $ 18,054
Jan 11, 11 PM $ 16,255.2
+0.04%
$ 3.41 billion $ 17,043
Jan 11, 4 PM $ 17,881.52
+1.93%
$ 3.76 billion $ 13,708
Jan 11, 10 AM $ 13,305.03
-0.03%
$ 2.79 billion $ 5,283
Jan 11, 9 AM $ 13,307.56
-0.01%
$ 2.79 billion $ 5,245
Jan 11, 8 AM $ 13,307.71
-0.01%
$ 2.79 billion $ 5,193
Jan 11, 7 AM $ 13,308.81
+0.03%
$ 2.79 billion $ 5,224
Jan 11, 6 AM $ 13,304.16
+0.00%
$ 2.79 billion $ 5,389
Jan 11, 5 AM $ 13,307.04
-0.02%
$ 2.79 billion $ 5,383
Jan 11, 4 AM $ 13,306.42
+0.08%
$ 2.79 billion $ 5,525
Jan 11, 3 AM $ 13,296.65
+0.01%
$ 2.79 billion $ 5,442
Jan 11, 2 AM $ 13,296.19
+0.03%
$ 2.79 billion $ 5,567
Jan 11, 1 AM $ 13,295.91
+0.00%
$ 2.79 billion $ 5,629
Jan 11, 12 AM $ 13,297.42
+0.04%
$ 2.79 billion $ 5,710
Jan 10, 6 PM $ 14,192.67
+0.00%
$ 2.98 billion $ 7,172
Jan 10, 5 PM $ 14,196.15
+0.00%
$ 2.98 billion $ 7,518
Jan 10, 1 PM $ 14,195.92
-0.03%
$ 2.98 billion $ 7,994
Jan 10, 10 AM $ 14,478.54
-0.03%
$ 3.04 billion $ 8,384
Jan 10, 9 AM $ 14,481.77
+0.03%
$ 3.04 billion $ 8,205
Jan 10, 8 AM $ 14,484.68
+0.01%
$ 3.04 billion $ 8,288
Jan 10, 7 AM $ 14,480.51
+0.00%
$ 3.04 billion $ 8,529
Jan 10, 3 AM $ 15,194.37
+0.01%
$ 3.19 billion $ 9,914
Jan 10, 2 AM $ 15,193.54
+0.00%
$ 3.19 billion $ 10,139
Jan 10, 1 AM $ 15,195.33
-0.02%
$ 3.19 billion $ 12,915
Jan 10, 12 AM $ 15,196.47
+0.00%
$ 3.19 billion $ 14,222
Jan 9, 11 PM $ 15,192.76
-0.02%
$ 3.19 billion $ 14,323
Jan 9, 10 PM $ 15,192.96
-0.02%
$ 3.19 billion $ 14,421