Nova Historical Data

NOVA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 8,065.62
-0.01%
$ 1.69 billion $ 23,884
Jan 15, 9 PM $ 8,067.42
+0.02%
$ 1.69 billion $ 24,059
Jan 15, 8 PM $ 8,067.84
+0.00%
$ 1.69 billion $ 25,942
Jan 15, 7 PM $ 8,066.63
-0.03%
$ 1.69 billion $ 26,159
Jan 15, 6 PM $ 8,067.44
-0.02%
$ 1.69 billion $ 26,295
Jan 15, 12 PM $ 9,998.38
+0.00%
$ 2.1 billion $ 33,883
Jan 15, 11 AM $ 10,146.18
-3.24%
$ 2.13 billion $ 33,939
Jan 15, 10 AM $ 10,498.45
-1.86%
$ 2.2 billion $ 35,750
Jan 15, 9 AM $ 10,698.67
-4.36%
$ 2.25 billion $ 37,169
Jan 15, 8 AM $ 11,191.43
-1.83%
$ 2.35 billion $ 39,323
Jan 15, 6 AM $ 10,999.45
+0.00%
$ 2.31 billion $ 39,176
Jan 15, 5 AM $ 10,997.53
-0.02%
$ 2.31 billion $ 31,327
Jan 15, 4 AM $ 10,999.28
+0.03%
$ 2.31 billion $ 23,239
Jan 15, 3 AM $ 10,994.57
-0.02%
$ 2.31 billion $ 22,874
Jan 15, 2 AM $ 11,000
+0.02%
$ 2.31 billion $ 21,413
Jan 15, 1 AM $ 10,997.1
-0.03%
$ 2.31 billion $ 20,864
Jan 15, 12 AM $ 10,997.5
+0.00%
$ 2.31 billion $ 20,401
Jan 14, 11 PM $ 10,996.84
-0.03%
$ 2.31 billion $ 18,781
Jan 14, 10 PM $ 10,999.64
+0.01%
$ 2.31 billion $ 19,075
Jan 14, 9 PM $ 10,996.16
+0.05%
$ 2.31 billion $ 19,149
Jan 14, 8 PM $ 10,989.73
-0.02%
$ 2.31 billion $ 16,630
Jan 14, 7 PM $ 10,990.72
-0.01%
$ 2.31 billion $ 16,301
Jan 14, 6 PM $ 10,992.95
+0.02%
$ 2.31 billion $ 16,252
Jan 14, 5 PM $ 10,991.24
-0.01%
$ 2.31 billion $ 16,165
Jan 14, 4 PM $ 10,991.51
-0.01%
$ 2.31 billion $ 17,053
Jan 14, 3 PM $ 10,992.4
+0.01%
$ 2.31 billion $ 17,044
Jan 14, 2 PM $ 10,994.37
+0.03%
$ 2.31 billion $ 16,564
Jan 14, 1 PM $ 10,994.9
-0.02%
$ 2.31 billion $ 17,295
Jan 14, 12 PM $ 10,999.36
+0.02%
$ 2.31 billion $ 17,521
Jan 14, 11 AM $ 10,996.46
+0.00%
$ 2.31 billion $ 17,434
Jan 14, 10 AM $ 11,000
+0.03%
$ 2.31 billion $ 18,441
Jan 14, 9 AM $ 10,995.49
-0.03%
$ 2.31 billion $ 19,257
Jan 14, 8 AM $ 10,996.99
+0.04%
$ 2.31 billion $ 20,841
Jan 14, 7 AM $ 10,997.64
+0.01%
$ 2.31 billion $ 19,478
Jan 14, 6 AM $ 10,995.81
+1.03%
$ 2.31 billion $ 24,502
Jan 14, 5 AM $ 10,996.27
-1.28%
$ 2.31 billion $ 26,355
Jan 14, 4 AM $ 11,139.46
-1.55%
$ 2.34 billion $ 33,998
Jan 14, 3 AM $ 11,314.2
-0.02%
$ 2.38 billion $ 37,063
Jan 14, 2 AM $ 11,318.99
+0.01%
$ 2.38 billion $ 36,825
Jan 14, 1 AM $ 11,321.28
-0.02%
$ 2.38 billion $ 36,526
Jan 14, 12 AM $ 11,320.94
-0.05%
$ 2.38 billion $ 36,372
Jan 13, 11 PM $ 11,327.13
+0.01%
$ 2.38 billion $ 36,414
Jan 13, 10 PM $ 11,321.7
-0.01%
$ 2.38 billion $ 36,022
Jan 13, 9 PM $ 11,320.62
-0.03%
$ 2.38 billion $ 35,756
Jan 13, 8 PM $ 11,322.9
-0.02%
$ 2.38 billion $ 35,777
Jan 13, 2 PM $ 9,579
+0.00%
$ 2.01 billion $ 29,423
Jan 13, 1 PM $ 9,578.94
+5.18%
$ 2.01 billion $ 28,787
Jan 13, 12 PM $ 9,108.4
+0.00%
$ 1.91 billion $ 26,789
Jan 13, 6 AM $ 11,554.27
-1.23%
$ 2.43 billion $ 21,508
Jan 13, 5 AM $ 11,794.04
-1.66%
$ 2.48 billion $ 24,253