Nova Historical Data

NOVA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 3,193.58
-6.89%
$ 670.65 million $ 244,609
Jan 17, 9 PM $ 3,430.11
+2.35%
$ 720.32 million $ 244,819
Jan 17, 8 PM $ 3,430.11
+2.38%
$ 720.32 million $ 243,180
Jan 17, 7 PM $ 3,535.96
-0.35%
$ 742.55 million $ 241,948
Jan 17, 6 PM $ 3,671.99
+0.18%
$ 771.12 million $ 241,522
Jan 17, 5 PM $ 3,665.43
+2.44%
$ 769.74 million $ 229,169
Jan 17, 4 PM $ 3,578.05
-2.87%
$ 751.39 million $ 273,772
Jan 17, 3 PM $ 3,622.43
-1.87%
$ 760.71 million $ 283,881
Jan 17, 2 PM $ 3,607.56
-0.49%
$ 757.59 million $ 288,241
Jan 17, 1 PM $ 3,614.04
-4.52%
$ 758.95 million $ 298,297
Jan 17, 12 PM $ 3,876.94
-3.59%
$ 814.16 million $ 316,714
Jan 17, 11 AM $ 4,021.5
+7.94%
$ 844.52 million $ 315,036
Jan 17, 10 AM $ 3,755.61
+0.80%
$ 788.68 million $ 329,741
Jan 17, 9 AM $ 3,725.8
+1.78%
$ 782.42 million $ 333,016
Jan 17, 8 AM $ 3,665.48
-1.61%
$ 769.75 million $ 333,968
Jan 17, 7 AM $ 3,725.69
-0.79%
$ 782.39 million $ 340,242
Jan 17, 6 AM $ 3,666.66
-6.06%
$ 770 million $ 343,011
Jan 17, 5 AM $ 4,051.07
+3.79%
$ 850.73 million $ 334,501
Jan 17, 4 AM $ 3,903.22
-0.85%
$ 819.68 million $ 346,450
Jan 17, 3 AM $ 3,844.08
-11.74%
$ 807.26 million $ 354,388
Jan 17, 2 AM $ 4,258.06
-5.51%
$ 894.19 million $ 311,431
Jan 17, 1 AM $ 4,583.21
+4.03%
$ 962.47 million $ 315,148
Jan 17, 12 AM $ 4,368.42
-8.54%
$ 917.37 million $ 289,230
Jan 16, 11 PM $ 4,547.85
-7.15%
$ 955.05 million $ 286,617
Jan 16, 10 PM $ 4,898.27
+0.01%
$ 1.03 billion $ 302,496
Jan 16, 9 PM $ 4,967.98
+0.25%
$ 1.04 billion $ 301,224
Jan 16, 8 PM $ 4,967.37
-1.18%
$ 1.04 billion $ 300,185
Jan 16, 7 PM $ 5,044.35
+1.33%
$ 1.06 billion $ 301,771
Jan 16, 6 PM $ 5,143.83
+1.08%
$ 1.08 billion $ 301,058
Jan 16, 5 PM $ 5,088.92
+13.02%
$ 1.07 billion $ 306,738
Jan 16, 4 PM $ 4,503.07
-6.74%
$ 945.65 million $ 288,413
Jan 16, 3 PM $ 4,905.58
-3.38%
$ 1.03 billion $ 296,219
Jan 16, 2 PM $ 4,983.93
-1.90%
$ 1.05 billion $ 300,022
Jan 16, 1 PM $ 5,027.35
-8.28%
$ 1.06 billion $ 301,712
Jan 16, 12 PM $ 5,380.48
-5.05%
$ 1.13 billion $ 313,387
Jan 16, 11 AM $ 5,555.67
-3.07%
$ 1.17 billion $ 319,487
Jan 16, 10 AM $ 5,849.68
-5.36%
$ 1.23 billion $ 318,845
Jan 16, 9 AM $ 6,087.1
-4.72%
$ 1.28 billion $ 321,949
Jan 16, 8 AM $ 6,204.93
+0.77%
$ 1.3 billion $ 346,665
Jan 16, 7 AM $ 6,216.76
-22.24%
$ 1.31 billion $ 394,530
Jan 16, 6 AM $ 7,995.66
+0.00%
$ 1.68 billion $ 7,268
Jan 16, 5 AM $ 7,996
-0.03%
$ 1.68 billion $ 14,528
Jan 16, 4 AM $ 7,996.66
-0.03%
$ 1.68 billion $ 19,222
Jan 16, 3 AM $ 7,999.41
-0.80%
$ 1.68 billion $ 19,547
Jan 16, 2 AM $ 8,065.33
+0.02%
$ 1.69 billion $ 21,515
Jan 16, 1 AM $ 8,064.86
+0.04%
$ 1.69 billion $ 22,040
Jan 16, 12 AM $ 8,061.81
-0.04%
$ 1.69 billion $ 22,493
Jan 15, 11 PM $ 8,064.07
+0.00%
$ 1.69 billion $ 23,811
Jan 15, 10 PM $ 8,065.62
-0.01%
$ 1.69 billion $ 23,884
Jan 15, 9 PM $ 8,067.42
+0.02%
$ 1.69 billion $ 24,059