Nova Historical Data

NOVA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 2,041.69
+0.87%
$ 428.75 million $ 68,803
Jan 19, 10 PM $ 2,024.01
+0.73%
$ 425.04 million $ 70,515
Jan 19, 9 PM $ 2,009.26
+0.09%
$ 421.94 million $ 70,067
Jan 19, 8 PM $ 1,957.43
-3.26%
$ 411.06 million $ 69,764
Jan 19, 7 PM $ 1,946.69
-4.48%
$ 408.8 million $ 70,442
Jan 19, 6 PM $ 2,038.04
-0.01%
$ 427.99 million $ 69,366
Jan 19, 5 PM $ 2,038.25
+2.12%
$ 428.03 million $ 70,832
Jan 19, 4 PM $ 2,045.99
+0.75%
$ 429.66 million $ 70,974
Jan 19, 3 PM $ 2,030.79
-4.22%
$ 426.46 million $ 75,967
Jan 19, 2 PM $ 2,125.99
+0.08%
$ 446.46 million $ 79,908
Jan 19, 1 PM $ 2,122.66
+1.85%
$ 445.76 million $ 86,322
Jan 19, 12 PM $ 2,121.64
+1.37%
$ 445.54 million $ 90,312
Jan 19, 11 AM $ 2,065.29
+0.75%
$ 433.71 million $ 91,774
Jan 19, 10 AM $ 2,010.7
-4.10%
$ 422.25 million $ 91,079
Jan 19, 9 AM $ 2,048.21
+2.23%
$ 430.12 million $ 88,466
Jan 19, 8 AM $ 2,003.54
+0.02%
$ 420.74 million $ 84,335
Jan 19, 7 AM $ 2,032.55
-8.32%
$ 426.84 million $ 83,949
Jan 19, 6 AM $ 2,182.91
-2.82%
$ 458.41 million $ 77,853
Jan 19, 5 AM $ 2,246.23
-2.90%
$ 471.71 million $ 82,536
Jan 19, 4 AM $ 2,313.41
+2.49%
$ 485.82 million $ 87,004
Jan 19, 3 AM $ 2,316.78
+3.81%
$ 486.52 million $ 88,300
Jan 19, 2 AM $ 2,229.47
-10.95%
$ 468.19 million $ 88,450
Jan 19, 1 AM $ 2,443.59
-3.46%
$ 513.15 million $ 100,461
Jan 19, 12 AM $ 2,431.62
-2.10%
$ 510.64 million $ 105,517
Jan 18, 11 PM $ 2,483.87
-6.64%
$ 521.61 million $ 107,619
Jan 18, 10 PM $ 2,660.63
-0.02%
$ 558.73 million $ 107,055
Jan 18, 9 PM $ 2,661.29
+4.65%
$ 558.87 million $ 108,634
Jan 18, 8 PM $ 2,543.02
+4.62%
$ 534.03 million $ 110,843
Jan 18, 7 PM $ 2,472.04
+1.95%
$ 519.13 million $ 111,309
Jan 18, 6 PM $ 2,424.73
-5.71%
$ 509.19 million $ 113,390
Jan 18, 5 PM $ 2,461.77
-4.78%
$ 516.97 million $ 128,075
Jan 18, 4 PM $ 2,513.44
-3.41%
$ 527.82 million $ 128,561
Jan 18, 3 PM $ 2,504.11
+8.57%
$ 525.86 million $ 122,926
Jan 18, 2 PM $ 2,513.44
-0.39%
$ 527.82 million $ 134,699
Jan 18, 1 PM $ 2,525.27
-4.90%
$ 530.31 million $ 127,410
Jan 18, 12 PM $ 2,648.18
+0.63%
$ 556.12 million $ 118,276
Jan 18, 11 AM $ 2,631.72
-2.43%
$ 552.66 million $ 123,840
Jan 18, 10 AM $ 2,750
+0.22%
$ 577.5 million $ 128,664
Jan 18, 9 AM $ 2,720.49
-0.86%
$ 571.3 million $ 135,563
Jan 18, 8 AM $ 2,744.08
-1.28%
$ 576.26 million $ 136,931
Jan 18, 7 AM $ 2,773.65
+1.45%
$ 582.47 million $ 135,403
Jan 18, 6 AM $ 2,734.04
-8.46%
$ 574.15 million $ 139,190
Jan 18, 5 AM $ 2,767.73
-1.47%
$ 581.22 million $ 148,516
Jan 18, 4 AM $ 2,738.17
-3.54%
$ 575.02 million $ 152,310
Jan 18, 3 AM $ 2,838.71
+2.13%
$ 596.13 million $ 174,240
Jan 18, 2 AM $ 2,949.89
-4.99%
$ 619.48 million $ 218,674
Jan 18, 1 AM $ 2,957.18
-10.71%
$ 621.01 million $ 208,027
Jan 18, 12 AM $ 3,252.69
+3.19%
$ 683.06 million $ 234,010
Jan 17, 11 PM $ 3,226.66
-0.69%
$ 677.6 million $ 243,747
Jan 17, 10 PM $ 3,193.58
-6.89%
$ 670.65 million $ 244,609