Nova Historical Data

NOVA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 1,733.34
+1.04%
$ 364 million $ 73,120
Jan 21, 10 PM $ 1,715.55
-0.01%
$ 360.27 million $ 73,753
Jan 21, 9 PM $ 1,715.67
+0.02%
$ 360.29 million $ 76,509
Jan 21, 8 PM $ 1,715.07
+7.77%
$ 360.16 million $ 84,648
Jan 21, 7 PM $ 1,591.45
-0.34%
$ 334.2 million $ 83,152
Jan 21, 6 PM $ 1,596.8
+2.63%
$ 335.33 million $ 84,745
Jan 21, 5 PM $ 1,555.93
-3.20%
$ 326.75 million $ 84,978
Jan 21, 4 PM $ 1,574.01
-2.07%
$ 330.54 million $ 84,256
Jan 21, 3 PM $ 1,573.77
+0.04%
$ 330.49 million $ 84,431
Jan 21, 2 PM $ 1,573.18
+0.12%
$ 330.37 million $ 85,172
Jan 21, 1 PM $ 1,594.9
-0.66%
$ 334.93 million $ 85,162
Jan 21, 12 PM $ 1,648.52
-2.06%
$ 346.19 million $ 84,161
Jan 21, 11 AM $ 1,654.55
-3.10%
$ 347.46 million $ 88,276
Jan 21, 10 AM $ 1,654.95
-4.12%
$ 347.54 million $ 89,143
Jan 21, 9 AM $ 1,771.97
-1.92%
$ 372.11 million $ 89,114
Jan 21, 8 AM $ 1,806.7
-2.93%
$ 379.41 million $ 87,664
Jan 21, 7 AM $ 1,831.73
+1.90%
$ 384.66 million $ 91,794
Jan 21, 6 AM $ 1,879.49
-0.37%
$ 394.69 million $ 104,293
Jan 21, 5 AM $ 1,892.3
+0.33%
$ 397.38 million $ 89,253
Jan 21, 4 AM $ 1,886.05
+5.60%
$ 396.07 million $ 88,036
Jan 21, 3 AM $ 1,768.34
-0.06%
$ 371.35 million $ 86,845
Jan 21, 2 AM $ 1,946.34
+15.82%
$ 408.73 million $ 83,542
Jan 21, 1 AM $ 1,680.49
+0.42%
$ 352.9 million $ 68,345
Jan 21, 12 AM $ 1,673.44
-2.99%
$ 351.42 million $ 77,091
Jan 20, 11 PM $ 1,725.05
+3.09%
$ 362.26 million $ 119,281
Jan 20, 10 PM $ 1,649.85
-1.76%
$ 346.47 million $ 118,100
Jan 20, 9 PM $ 1,679.43
+1.24%
$ 352.68 million $ 116,055
Jan 20, 8 PM $ 1,658.89
-6.16%
$ 348.37 million $ 108,073
Jan 20, 7 PM $ 1,767.7
-3.27%
$ 371.22 million $ 108,510
Jan 20, 6 PM $ 1,861.47
+0.00%
$ 390.91 million $ 107,919
Jan 20, 5 PM $ 1,861.44
+1.71%
$ 390.9 million $ 107,807
Jan 20, 4 PM $ 1,830.24
-0.14%
$ 384.35 million $ 109,102
Jan 20, 3 PM $ 1,832.75
-1.93%
$ 384.88 million $ 110,624
Jan 20, 2 PM $ 1,848.24
-0.05%
$ 388.13 million $ 111,486
Jan 20, 1 PM $ 1,849.22
-1.31%
$ 388.34 million $ 113,989
Jan 20, 12 PM $ 1,941.03
+4.86%
$ 407.62 million $ 123,093
Jan 20, 11 AM $ 1,859.04
-1.82%
$ 390.4 million $ 119,387
Jan 20, 10 AM $ 1,888.46
+0.91%
$ 396.58 million $ 119,548
Jan 20, 9 AM $ 1,889.08
+3.31%
$ 396.71 million $ 121,195
Jan 20, 8 AM $ 1,887.57
+2.00%
$ 396.39 million $ 125,730
Jan 20, 7 AM $ 1,885.85
-14.16%
$ 396.03 million $ 123,278
Jan 20, 6 AM $ 2,205.49
+3.66%
$ 463.15 million $ 112,210
Jan 20, 5 AM $ 2,063.05
-3.97%
$ 433.24 million $ 109,334
Jan 20, 4 AM $ 2,148.37
+4.10%
$ 451.16 million $ 111,140
Jan 20, 3 AM $ 2,034.31
+0.07%
$ 427.21 million $ 111,189
Jan 20, 2 AM $ 2,062.3
+1.44%
$ 433.08 million $ 113,739
Jan 20, 1 AM $ 2,065.4
+0.58%
$ 433.73 million $ 118,825
Jan 20, 12 AM $ 2,035.88
-0.29%
$ 427.53 million $ 110,669
Jan 19, 11 PM $ 2,041.69
+0.87%
$ 428.75 million $ 68,803
Jan 19, 10 PM $ 2,024.01
+0.73%
$ 425.04 million $ 70,515