Nova Historical Data

NOVA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 1,449.09
-1.73%
$ 304.31 million $ 33,054
Jan 23, 10 PM $ 1,474.67
+0.04%
$ 309.68 million $ 33,043
Jan 23, 9 PM $ 1,474.05
+0.00%
$ 309.55 million $ 33,224
Jan 23, 8 PM $ 1,474.11
+3.21%
$ 309.56 million $ 33,412
Jan 23, 7 PM $ 1,428.5
-2.99%
$ 299.99 million $ 40,743
Jan 23, 6 PM $ 1,427.02
-0.05%
$ 299.67 million $ 40,625
Jan 23, 5 PM $ 1,427.78
-3.22%
$ 299.83 million $ 40,550
Jan 23, 4 PM $ 1,475.36
+3.87%
$ 309.83 million $ 40,390
Jan 23, 3 PM $ 1,443.36
+0.99%
$ 303.11 million $ 40,695
Jan 23, 2 PM $ 1,419.35
-5.54%
$ 298.06 million $ 40,820
Jan 23, 1 PM $ 1,508.49
+3.29%
$ 316.78 million $ 40,868
Jan 23, 12 PM $ 1,460.38
-2.75%
$ 306.68 million $ 31,787
Jan 23, 11 AM $ 1,490.02
-0.90%
$ 312.9 million $ 34,391
Jan 23, 10 AM $ 1,503.48
+3.29%
$ 315.73 million $ 31,900
Jan 23, 9 AM $ 1,455.58
-3.17%
$ 305.67 million $ 32,308
Jan 23, 8 AM $ 1,503.18
+3.69%
$ 315.67 million $ 32,167
Jan 23, 7 AM $ 1,449.13
-2.44%
$ 304.32 million $ 32,143
Jan 23, 6 AM $ 1,485.44
-1.42%
$ 311.94 million $ 34,437
Jan 23, 5 AM $ 1,506.78
-5.36%
$ 316.42 million $ 42,625
Jan 23, 4 AM $ 1,615.13
-1.79%
$ 339.18 million $ 41,894
Jan 23, 3 AM $ 1,638.59
+8.14%
$ 344.1 million $ 36,302
Jan 23, 2 AM $ 1,580.29
-0.03%
$ 331.86 million $ 35,493
Jan 23, 1 AM $ 1,506.52
-0.98%
$ 316.37 million $ 35,461
Jan 23, 12 AM $ 1,521.37
+1.16%
$ 319.49 million $ 33,902
Jan 22, 11 PM $ 1,503.86
-2.66%
$ 315.81 million $ 37,953
Jan 22, 10 PM $ 1,545.03
+2.82%
$ 324.46 million $ 39,065
Jan 22, 9 PM $ 1,502.69
-1.99%
$ 315.57 million $ 38,936
Jan 22, 8 PM $ 1,533.21
+2.09%
$ 321.97 million $ 38,955
Jan 22, 7 PM $ 1,501.79
-1.95%
$ 315.38 million $ 33,429
Jan 22, 6 PM $ 1,499.46
-0.04%
$ 314.89 million $ 33,458
Jan 22, 5 PM $ 1,500.06
+0.08%
$ 315.01 million $ 33,681
Jan 22, 4 PM $ 1,531.14
+1.87%
$ 321.54 million $ 34,497
Jan 22, 3 PM $ 1,503
-2.49%
$ 315.63 million $ 34,591
Jan 22, 2 PM $ 1,501.88
-2.62%
$ 315.39 million $ 34,593
Jan 22, 1 PM $ 1,502.59
+0.18%
$ 315.54 million $ 34,851
Jan 22, 12 PM $ 1,499.85
-2.78%
$ 314.97 million $ 34,605
Jan 22, 11 AM $ 1,498.4
-2.31%
$ 314.66 million $ 37,806
Jan 22, 10 AM $ 1,539.78
-1.69%
$ 323.35 million $ 36,173
Jan 22, 9 AM $ 1,566.2
+0.64%
$ 328.9 million $ 37,269
Jan 22, 8 AM $ 1,580.94
+1.13%
$ 332 million $ 41,269
Jan 22, 7 AM $ 1,563.33
-3.94%
$ 328.3 million $ 40,678
Jan 22, 6 AM $ 1,654.16
-1.19%
$ 347.37 million $ 43,884
Jan 22, 5 AM $ 1,685.88
+1.79%
$ 354.04 million $ 54,616
Jan 22, 4 AM $ 1,650.38
+3.33%
$ 346.58 million $ 55,621
Jan 22, 3 AM $ 1,597.55
-1.20%
$ 335.49 million $ 57,166
Jan 22, 2 AM $ 1,610.59
-3.46%
$ 338.22 million $ 60,720
Jan 22, 1 AM $ 1,644.57
+0.25%
$ 345.36 million $ 75,142
Jan 22, 12 AM $ 1,703.79
-1.70%
$ 357.8 million $ 75,964
Jan 21, 11 PM $ 1,733.34
+1.04%
$ 364 million $ 73,120
Jan 21, 10 PM $ 1,715.55
-0.01%
$ 360.27 million $ 73,753