Nova Historical Data

NOVA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 1,120.58
+12.11%
$ 235.32 million $ 42,095
Jan 25, 11 PM $ 1,114.59
+12.38%
$ 234.06 million $ 39,804
Jan 25, 10 PM $ 991.82
+3.35%
$ 208.28 million $ 38,249
Jan 25, 9 PM $ 959.63
-3.25%
$ 201.52 million $ 38,870
Jan 25, 8 PM $ 991.82
+0.00%
$ 208.28 million $ 38,859
Jan 25, 7 PM $ 991.82
+0.00%
$ 208.28 million $ 38,885
Jan 25, 6 PM $ 991.86
+3.36%
$ 208.29 million $ 38,682
Jan 25, 5 PM $ 992.4
+0.60%
$ 208.4 million $ 38,667
Jan 25, 4 PM $ 986.44
-0.60%
$ 207.15 million $ 37,753
Jan 25, 3 PM $ 1,048.94
+2.88%
$ 220.28 million $ 18,971
Jan 25, 2 PM $ 1,019.55
+0.00%
$ 214.11 million $ 18,479
Jan 25, 1 PM $ 1,043.06
-0.56%
$ 219.04 million $ 18,956
Jan 25, 12 PM $ 1,048.95
+3.43%
$ 220.28 million $ 18,863
Jan 25, 11 AM $ 1,048.99
+1.89%
$ 220.29 million $ 35,713
Jan 25, 10 AM $ 1,029.53
-1.30%
$ 216.2 million $ 38,451
Jan 25, 9 AM $ 1,102.67
+8.82%
$ 231.56 million $ 38,474
Jan 25, 8 AM $ 984.18
-9.77%
$ 206.68 million $ 36,353
Jan 25, 7 AM $ 1,090.75
-0.54%
$ 229.06 million $ 37,125
Jan 25, 6 AM $ 1,096.65
+3.36%
$ 230.3 million $ 38,537
Jan 25, 5 AM $ 1,061.05
-1.10%
$ 222.82 million $ 33,731
Jan 25, 4 AM $ 1,120.55
-2.84%
$ 235.32 million $ 33,200
Jan 25, 3 AM $ 1,153.33
-3.25%
$ 242.2 million $ 33,314
Jan 25, 2 AM $ 1,192.08
+3.43%
$ 250.34 million $ 35,283
Jan 25, 1 AM $ 1,152.59
+0.00%
$ 242.04 million $ 36,291
Jan 25, 12 AM $ 1,226.8
+6.50%
$ 257.63 million $ 36,676
Jan 24, 11 PM $ 1,226.95
+1.58%
$ 257.66 million $ 36,602
Jan 24, 10 PM $ 1,207.81
-3.45%
$ 253.64 million $ 36,840
Jan 24, 9 PM $ 1,250.91
-0.01%
$ 262.69 million $ 35,918
Jan 24, 8 PM $ 1,251
-0.09%
$ 262.71 million $ 35,911
Jan 24, 7 PM $ 1,252.07
+4.48%
$ 262.94 million $ 36,077
Jan 24, 6 PM $ 1,255.49
+0.00%
$ 263.65 million $ 36,212
Jan 24, 5 PM $ 1,255.52
+3.26%
$ 263.66 million $ 36,222
Jan 24, 4 PM $ 1,209.96
-3.79%
$ 254.09 million $ 36,266
Jan 24, 3 PM $ 1,231.81
+0.00%
$ 258.68 million $ 35,475
Jan 24, 2 PM $ 1,231.81
-1.61%
$ 258.68 million $ 35,267
Jan 24, 1 PM $ 1,251.97
-0.90%
$ 262.91 million $ 34,817
Jan 24, 12 PM $ 1,263.22
-3.87%
$ 265.28 million $ 45,752
Jan 24, 11 AM $ 1,314.06
+2.57%
$ 275.95 million $ 28,685
Jan 24, 10 AM $ 1,281.19
-2.52%
$ 269.05 million $ 28,603
Jan 24, 9 AM $ 1,287.77
-0.93%
$ 270.43 million $ 28,212
Jan 24, 8 AM $ 1,299.87
-4.35%
$ 272.97 million $ 28,514
Jan 24, 7 AM $ 1,388.77
-0.85%
$ 291.64 million $ 27,827
Jan 24, 6 AM $ 1,400.69
+3.08%
$ 294.14 million $ 26,432
Jan 24, 5 AM $ 1,358.85
+1.32%
$ 285.36 million $ 26,102
Jan 24, 4 AM $ 1,311.28
-3.42%
$ 275.37 million $ 27,213
Jan 24, 3 AM $ 1,358.72
+3.14%
$ 285.33 million $ 31,782
Jan 24, 2 AM $ 1,441.81
-0.52%
$ 302.78 million $ 32,646
Jan 24, 1 AM $ 1,490.09
+2.46%
$ 312.92 million $ 31,163
Jan 24, 12 AM $ 1,454.33
+0.36%
$ 305.41 million $ 32,886
Jan 23, 11 PM $ 1,449.09
-1.73%
$ 304.31 million $ 33,054