Nova Historical Data

NOVA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 812.65
+1.31%
$ 170.66 million $ 67,120
Jan 27, 11 PM $ 824.63
-1.26%
$ 173.17 million $ 60,061
Jan 27, 10 PM $ 824.34
+1.61%
$ 173.11 million $ 52,315
Jan 27, 9 PM $ 811.29
-1.87%
$ 170.37 million $ 55,906
Jan 27, 8 PM $ 826.79
-4.35%
$ 173.63 million $ 57,449
Jan 27, 7 PM $ 826.8
-0.05%
$ 173.63 million $ 63,786
Jan 27, 6 PM $ 827.23
-0.01%
$ 173.72 million $ 68,201
Jan 27, 5 PM $ 827.32
-7.60%
$ 173.74 million $ 68,339
Jan 27, 4 PM $ 895.42
+8.29%
$ 188.04 million $ 69,047
Jan 27, 3 PM $ 826.88
-2.35%
$ 173.64 million $ 67,077
Jan 27, 2 PM $ 832.36
+0.44%
$ 174.8 million $ 67,345
Jan 27, 1 PM $ 828.71
-2.66%
$ 174.03 million $ 71,082
Jan 27, 12 PM $ 837.32
-7.25%
$ 175.84 million $ 76,599
Jan 27, 11 AM $ 855.01
+2.23%
$ 179.55 million $ 126,260
Jan 27, 10 AM $ 836.37
-7.37%
$ 175.64 million $ 131,264
Jan 27, 9 AM $ 903.16
+0.97%
$ 189.66 million $ 121,096
Jan 27, 8 AM $ 870.75
-4.58%
$ 182.86 million $ 128,886
Jan 27, 7 AM $ 874.4
+1.09%
$ 183.62 million $ 135,750
Jan 27, 6 AM $ 864.96
-3.09%
$ 181.64 million $ 129,080
Jan 27, 5 AM $ 892.59
+3.42%
$ 187.44 million $ 128,928
Jan 27, 4 AM $ 874.7
+2.08%
$ 183.69 million $ 133,965
Jan 27, 3 AM $ 880.67
+4.51%
$ 184.94 million $ 134,780
Jan 27, 2 AM $ 842.7
-1.83%
$ 176.97 million $ 130,827
Jan 27, 1 AM $ 858.13
-0.62%
$ 180.21 million $ 129,007
Jan 27, 12 AM $ 857.77
-2.87%
$ 180.13 million $ 123,562
Jan 26, 11 PM $ 842.85
+0.07%
$ 177 million $ 120,228
Jan 26, 10 PM $ 860.17
+0.01%
$ 180.64 million $ 121,435
Jan 26, 9 PM $ 824.28
-2.14%
$ 173.1 million $ 116,656
Jan 26, 8 PM $ 842.34
-3.84%
$ 176.89 million $ 113,999
Jan 26, 7 PM $ 839.76
+1.76%
$ 176.35 million $ 106,616
Jan 26, 6 PM $ 824.59
+0.02%
$ 173.16 million $ 102,424
Jan 26, 5 PM $ 824.42
-3.58%
$ 173.13 million $ 102,399
Jan 26, 4 PM $ 855.01
-0.70%
$ 179.55 million $ 101,929
Jan 26, 3 PM $ 855.05
-4.44%
$ 179.56 million $ 121,297
Jan 26, 2 PM $ 894.81
+0.05%
$ 187.91 million $ 121,094
Jan 26, 1 PM $ 882.43
-8.20%
$ 185.31 million $ 117,850
Jan 26, 12 PM $ 954.09
-7.55%
$ 200.36 million $ 111,559
Jan 26, 11 AM $ 1,031.98
-4.00%
$ 216.72 million $ 61,982
Jan 26, 10 AM $ 1,061.49
+5.82%
$ 222.91 million $ 56,387
Jan 26, 9 AM $ 1,003.15
-6.65%
$ 210.66 million $ 55,330
Jan 26, 8 AM $ 1,073.47
+9.78%
$ 225.43 million $ 52,598
Jan 26, 7 AM $ 977.81
-0.62%
$ 205.34 million $ 43,199
Jan 26, 6 AM $ 983.83
-4.57%
$ 206.6 million $ 43,725
Jan 26, 5 AM $ 1,030.92
-0.05%
$ 216.49 million $ 49,427
Jan 26, 4 AM $ 978.13
+5.90%
$ 205.41 million $ 44,542
Jan 26, 3 AM $ 923.64
-5.09%
$ 193.96 million $ 45,174
Jan 26, 2 AM $ 973.19
-11.74%
$ 204.37 million $ 45,001
Jan 26, 1 AM $ 965.67
-13.82%
$ 202.79 million $ 43,054
Jan 26, 12 AM $ 1,120.58
+12.11%
$ 235.32 million $ 42,095
Jan 25, 11 PM $ 1,114.59
+12.38%
$ 234.06 million $ 39,804