Nova Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 29.19
+0.00%
$ 6.13 million $ 7,902
1:07 AM $ 29.19
+0.00%
$ 6.13 million $ 7,897
1:02 AM $ 29.19
+0.00%
$ 6.13 million $ 7,898
12:57 AM $ 28.15
+0.00%
$ 5.91 million $ 7,898
12:52 AM $ 28.15
+0.00%
$ 5.91 million $ 7,784
12:47 AM $ 28.15
+0.00%
$ 5.91 million $ 7,784
12:42 AM $ 29.22
+0.00%
$ 6.14 million $ 7,775
12:37 AM $ 29.22
+0.00%
$ 6.14 million $ 7,778
12:32 AM $ 29.22
+0.00%
$ 6.14 million $ 7,778
12:27 AM $ 29.21
+0.00%
$ 6.14 million $ 7,778
12:22 AM $ 29.19
+0.00%
$ 6.13 million $ 7,745
12:17 AM $ 29.19
+0.00%
$ 6.13 million $ 7,738
12:12 AM $ 29.19
+0.00%
$ 6.13 million $ 7,738
12:07 AM $ 28.13
+0.00%
$ 5.91 million $ 7,738
12:02 AM $ 28.13
+0.00%
$ 5.91 million $ 7,728
11:57 PM $ 28.13
+0.00%
$ 5.91 million $ 7,728
11:52 PM $ 28.13
+0.00%
$ 5.91 million $ 7,728
11:47 PM $ 28.13
+0.00%
$ 5.91 million $ 7,728
11:42 PM $ 28.13
+0.00%
$ 5.91 million $ 7,728
11:37 PM $ 29.19
+0.00%
$ 6.13 million $ 7,728
11:32 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
11:27 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
11:22 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
11:17 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
11:12 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
11:07 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
11:02 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
10:57 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
10:52 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
10:47 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
10:42 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
10:37 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
10:32 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
10:27 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
10:22 PM $ 28.13
+0.00%
$ 5.91 million $ 7,703
10:17 PM $ 28.13
+0.00%
$ 5.91 million $ 7,696
10:12 PM $ 28.13
+0.00%
$ 5.91 million $ 8,249
10:07 PM $ 29.19
+0.00%
$ 6.13 million $ 8,189
10:02 PM $ 30.11
+0.00%
$ 6.32 million $ 11,708
10:00 PM $ 29.19
+0.00%
$ 6.32 million $ 11,708
9:57 PM $ 29.19
+0.00%
$ 6.13 million $ 8,189
9:52 PM $ 30.11
+0.00%
$ 6.32 million $ 11,650
9:50 PM $ 29.19
+0.00%
$ 6.32 million $ 11,650
9:47 PM $ 29.19
+0.00%
$ 6.13 million $ 8,189
9:42 PM $ 29.19
+0.00%
$ 6.13 million $ 8,189
9:37 PM $ 29.19
+0.00%
$ 6.13 million $ 8,189
9:32 PM $ 30.09
+0.00%
$ 6.32 million $ 11,495
9:30 PM $ 30.08
+0.00%
$ 6.32 million $ 11,495
9:27 PM $ 30.08
+0.00%
$ 6.32 million $ 11,472
9:25 PM $ 29.19
+0.00%
$ 6.32 million $ 11,472