Nova Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 28.29
+0.43%
$ 5.94 million $ 4,622
Jun 3, 11 AM $ 28.75
+2.11%
$ 6.04 million $ 4,526
Jun 3, 10 AM $ 28.15
-2.47%
$ 5.91 million $ 7,781
Jun 3, 9 AM $ 28.17
+0.07%
$ 5.92 million $ 7,948
Jun 3, 8 AM $ 28.15
-0.41%
$ 5.91 million $ 8,081
Jun 3, 7 AM $ 28.26
+0.46%
$ 5.94 million $ 8,089
Jun 3, 6 AM $ 27.9
-0.07%
$ 5.86 million $ 8,196
Jun 3, 5 AM $ 27.92
-0.07%
$ 5.86 million $ 8,091
Jun 3, 4 AM $ 27.94
-0.98%
$ 5.87 million $ 7,939
Jun 3, 3 AM $ 27.94
-0.10%
$ 5.87 million $ 7,881
Jun 3, 2 AM $ 27.97
-0.23%
$ 5.87 million $ 7,795
Jun 3, 1 AM $ 28.03
-0.06%
$ 5.89 million $ 7,935
Jun 3, 12 AM $ 28.05
+0.07%
$ 5.89 million $ 7,857
Jun 2, 11 PM $ 28.03
-3.82%
$ 5.89 million $ 7,746
Jun 2, 10 PM $ 29.14
+2.65%
$ 6.12 million $ 7,639
Jun 2, 9 PM $ 28.39
+1.16%
$ 5.96 million $ 7,707
Jun 2, 8 PM $ 28.06
-0.05%
$ 5.89 million $ 5,020
Jun 2, 7 PM $ 28.07
-0.01%
$ 5.9 million $ 5,017
Jun 2, 6 PM $ 28.08
-1.05%
$ 5.9 million $ 11,039
Jun 2, 5 PM $ 28.38
+1.00%
$ 5.96 million $ 11,110
Jun 2, 4 PM $ 28.09
-0.02%
$ 5.9 million $ 14,002
Jun 2, 3 PM $ 28.07
+0.01%
$ 5.9 million $ 14,007
Jun 2, 2 PM $ 28.07
+0.19%
$ 5.9 million $ 13,988
Jun 2, 1 PM $ 28.03
+0.00%
$ 5.89 million $ 13,888
Jun 2, 12 PM $ 28.04
-2.20%
$ 5.89 million $ 13,845
Jun 2, 11 AM $ 28.68
+0.39%
$ 6.02 million $ 13,874
Jun 2, 10 AM $ 28.57
-0.62%
$ 6 million $ 10,552
Jun 2, 9 AM $ 28.75
-0.11%
$ 6.04 million $ 11,750
Jun 2, 8 AM $ 28.79
-0.10%
$ 6.05 million $ 11,536
Jun 2, 7 AM $ 28.83
+2.90%
$ 6.05 million $ 12,042
Jun 2, 6 AM $ 28.01
+0.04%
$ 5.88 million $ 11,889
Jun 2, 5 AM $ 28.01
-2.58%
$ 5.88 million $ 11,874
Jun 2, 4 AM $ 28.76
+1.53%
$ 6.04 million $ 11,850
Jun 2, 3 AM $ 28.33
+0.09%
$ 5.95 million $ 11,899
Jun 2, 2 AM $ 28.32
+1.19%
$ 5.95 million $ 11,908
Jun 2, 1 AM $ 27.99
-0.55%
$ 5.88 million $ 12,044
Jun 2, 12 AM $ 28.15
-0.43%
$ 5.91 million $ 12,138
Jun 1, 11 PM $ 28.27
+0.00%
$ 5.94 million $ 12,361
Jun 1, 10 PM $ 28.28
+1.12%
$ 5.94 million $ 12,506
Jun 1, 9 PM $ 27.99
-0.07%
$ 5.88 million $ 12,282
Jun 1, 8 PM $ 28.01
-0.04%
$ 5.88 million $ 12,305
Jun 1, 7 PM $ 28.02
-0.03%
$ 5.88 million $ 12,340
Jun 1, 6 PM $ 28.04
+0.10%
$ 5.89 million $ 12,144
Jun 1, 5 PM $ 28.02
+0.00%
$ 5.88 million $ 11,928
Jun 1, 4 PM $ 28.02
+0.01%
$ 5.88 million $ 14,130
Jun 1, 3 PM $ 28.01
-1.11%
$ 5.88 million $ 14,179
Jun 1, 2 PM $ 28.32
+1.08%
$ 5.95 million $ 14,194
Jun 1, 1 PM $ 28.02
-0.05%
$ 5.88 million $ 14,227
Jun 1, 12 PM $ 28.02
-1.32%
$ 5.89 million $ 14,260
Jun 1, 11 AM $ 28.4
+1.49%
$ 5.96 million $ 14,237