Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $10,091.19
-9.06%
$2.12 billion $6,512
Dec 16, 2025 $11,093.06
-1.59%
$2.33 billion $6,668
Dec 15, 2025 $11,274.21
-0.10%
$2.37 billion $7,146
Dec 14, 2025 $11,285.3
-1.81%
$2.37 billion $7,027
Dec 13, 2025 $11,491.61
-0.05%
$2.41 billion $8,982
Dec 12, 2025 $11,498.56
-0.02%
$2.41 billion $7,288
Dec 11, 2025 $11,500.55
+0.02%
$2.42 billion $7,203
Dec 10, 2025 $11,497.75
-3.44%
$2.41 billion $9,729
Dec 9, 2025 $11,907.17
+7.17%
$2.5 billion $9,992
Dec 8, 2025 $11,110.87
+0.00%
$2.33 billion $9,026
Dec 7, 2025 $11,111
+0.00%
$2.33 billion $4,854
Dec 6, 2025 $11,110.15
+0.00%
$2.33 billion $7,112
Dec 5, 2025 $11,110.68
+0.11%
$2.33 billion $30,288
Dec 4, 2025 $11,096.72
+0.93%
$2.33 billion $18,129
Dec 3, 2025 $10,991.34
-0.05%
$2.31 billion $8,135
Dec 2, 2025 $10,998.08
-0.01%
$2.31 billion $11,290
Dec 1, 2025 $10,996.13
+0.01%
$2.31 billion $19,460
Nov 30, 2025 $10,998.47
+0.00%
$2.31 billion $10,174
Nov 29, 2025 $10,997.66
-27.36%
$2.31 billion $17,697
Nov 28, 2025 $15,143.86
+11.82%
$3.18 billion $8,464
Nov 27, 2025 $12,551.12
+4.20%
$2.64 billion $8,360
Nov 26, 2025 $11,172.51
+10.83%
$2.35 billion $7,058
Nov 25, 2025 $10,083.15
+0.00%
$2.12 billion $6,929
Nov 24, 2025 $10,083.59
+0.00%
$2.12 billion $7,524
Nov 23, 2025 $10,081.56
+0.00%
$2.12 billion $7,370
Nov 22, 2025 $10,080.93
-0.01%
$2.12 billion $5,271
Nov 21, 2025 $9,990.23
+0.00%
$-- $3,174
Nov 20, 2025 $9,990.23
+1.08%
$2.1 billion $6,750
Nov 19, 2025 $9,661.43
-3.39%
$2.06 billion $7,440
Nov 18, 2025 $10,531.18
-46.01%
$2.1 billion $4,501
Nov 14, 2025 $9,990.22
+0.00%
$-- $181
Nov 13, 2025 $9,990.22
-46.08%
$2.1 billion $181
Nov 12, 2025 $18,527.5
+0.04%
$3.89 billion $11,921
Nov 11, 2025 $18,525.5
+7.57%
$3.89 billion $21,612
Nov 10, 2025 $17,224
+30.71%
$3.62 billion $16,139
Nov 9, 2025 $13,182.2
+22.63%
$2.77 billion $9,182
Nov 8, 2025 $10,749.3
+7.54%
$2.26 billion $3,028
Nov 7, 2025 $9,995.8
-0.02%
$2.1 billion $9,771
Nov 6, 2025 $9,994.1
-0.02%
$2.1 billion $9,501
Nov 5, 2025 $9,992.9
-0.01%
$2.1 billion $12,623
Nov 4, 2025 $9,997.4
+0.04%
$2.1 billion $14,714
Nov 3, 2025 $9,993.2
-0.05%
$2.1 billion $12,451
Nov 2, 2025 $9,994.8
+0.02%
$2.1 billion $7,434
Nov 1, 2025 $9,993.2
-0.01%
$2.1 billion $6,141
Oct 31, 2025 $9,998.4
+0.04%
$2.1 billion $9,685
Oct 30, 2025 $9,993.8
+0.00%
$2.1 billion $7,885
Oct 29, 2025 $9,996.5
+0.01%
$2.1 billion $8,787
Oct 28, 2025 $9,990.7
+23.67%
$2.1 billion $6,555
Oct 27, 2025 $8,078.3
-0.03%
$1.7 billion $6,147
Oct 26, 2025 $8,084.6
+0.04%
$1.7 billion $7,516