Nova Historical Data

NOVA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 712.46
-0.77%
$ 149.62 million $ 51,364
Jan 29, 11 PM $ 717.99
-3.93%
$ 150.78 million $ 54,421
Jan 29, 10 PM $ 741.53
+3.22%
$ 155.72 million $ 54,298
Jan 29, 9 PM $ 718.39
-3.27%
$ 150.86 million $ 53,683
Jan 29, 8 PM $ 718.67
-0.02%
$ 150.92 million $ 53,031
Jan 29, 7 PM $ 718.83
-0.04%
$ 150.95 million $ 52,580
Jan 29, 6 PM $ 719.11
-1.92%
$ 151.01 million $ 56,770
Jan 29, 5 PM $ 733.21
+1.89%
$ 153.97 million $ 59,735
Jan 29, 4 PM $ 716.74
-1.11%
$ 150.52 million $ 61,401
Jan 29, 3 PM $ 713.25
-4.08%
$ 149.78 million $ 61,722
Jan 29, 2 PM $ 726.03
-0.04%
$ 152.47 million $ 59,955
Jan 29, 1 PM $ 714.53
-2.40%
$ 150.05 million $ 58,069
Jan 29, 12 PM $ 732.06
-3.77%
$ 153.73 million $ 55,073
Jan 29, 11 AM $ 760.26
-2.39%
$ 159.65 million $ 57,391
Jan 29, 10 AM $ 778.89
-0.55%
$ 163.57 million $ 54,577
Jan 29, 9 AM $ 746.91
-3.65%
$ 156.85 million $ 48,888
Jan 29, 8 AM $ 775.22
-1.57%
$ 162.8 million $ 48,567
Jan 29, 7 AM $ 787.58
-1.46%
$ 165.39 million $ 49,628
Jan 29, 6 AM $ 799.21
-2.07%
$ 167.83 million $ 50,707
Jan 29, 5 AM $ 816.11
-0.77%
$ 171.38 million $ 52,857
Jan 29, 4 AM $ 822.4
+1.85%
$ 172.7 million $ 54,296
Jan 29, 3 AM $ 783.57
-0.06%
$ 164.55 million $ 57,601
Jan 29, 2 AM $ 784.06
-3.27%
$ 164.65 million $ 64,578
Jan 29, 1 AM $ 810.54
+1.27%
$ 170.21 million $ 74,229
Jan 29, 12 AM $ 818.32
+3.79%
$ 171.85 million $ 76,641
Jan 28, 11 PM $ 788.45
-0.76%
$ 165.58 million $ 85,641
Jan 28, 10 PM $ 794.48
+0.02%
$ 166.84 million $ 92,698
Jan 28, 9 PM $ 794.36
-4.28%
$ 166.82 million $ 93,775
Jan 28, 8 PM $ 829.91
+3.58%
$ 174.28 million $ 95,310
Jan 28, 7 PM $ 801.23
+0.14%
$ 168.26 million $ 95,640
Jan 28, 6 PM $ 795.55
-0.38%
$ 167.07 million $ 90,996
Jan 28, 5 PM $ 814.53
-1.79%
$ 171.05 million $ 87,274
Jan 28, 4 PM $ 814.11
+4.59%
$ 170.96 million $ 83,864
Jan 28, 3 PM $ 802.23
-0.31%
$ 168.47 million $ 81,437
Jan 28, 2 PM $ 804.72
+2.88%
$ 168.99 million $ 81,689
Jan 28, 1 PM $ 782.2
-6.44%
$ 164.26 million $ 81,692
Jan 28, 12 PM $ 830.25
-3.35%
$ 174.35 million $ 80,755
Jan 28, 11 AM $ 859.07
+13.23%
$ 180.4 million $ 78,666
Jan 28, 10 AM $ 746.73
-1.40%
$ 156.81 million $ 74,896
Jan 28, 9 AM $ 758.15
-0.64%
$ 159.21 million $ 83,772
Jan 28, 8 AM $ 766.06
+0.63%
$ 160.87 million $ 81,781
Jan 28, 7 AM $ 761.23
+0.13%
$ 159.86 million $ 79,959
Jan 28, 6 AM $ 790.13
-0.06%
$ 165.93 million $ 84,896
Jan 28, 5 AM $ 790.61
-2.16%
$ 166.03 million $ 81,243
Jan 28, 4 AM $ 811.09
+2.17%
$ 170.33 million $ 80,108
Jan 28, 3 AM $ 775.94
-2.76%
$ 162.95 million $ 73,978
Jan 28, 2 AM $ 782.67
-0.49%
$ 164.36 million $ 71,267
Jan 28, 1 AM $ 786.54
-6.66%
$ 165.17 million $ 66,640
Jan 28, 12 AM $ 812.65
+1.31%
$ 170.66 million $ 67,120
Jan 27, 11 PM $ 824.63
-1.26%
$ 173.17 million $ 60,061