Nova Historical Data

NOVA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 548.48
-8.64%
$ 115.18 million $ 54,205
Feb 1, 12 AM $ 600.35
+0.70%
$ 126.07 million $ 54,403
Jan 31, 11 PM $ 596.18
-5.23%
$ 125.2 million $ 54,564
Jan 31, 10 PM $ 629.13
-0.03%
$ 132.12 million $ 54,774
Jan 31, 9 PM $ 629.29
+5.55%
$ 132.15 million $ 54,752
Jan 31, 8 PM $ 596.18
-0.56%
$ 125.2 million $ 61,173
Jan 31, 7 PM $ 599.51
+0.06%
$ 125.9 million $ 61,132
Jan 31, 6 PM $ 599.16
-3.54%
$ 125.82 million $ 61,163
Jan 31, 5 PM $ 629.3
+2.48%
$ 132.15 million $ 61,042
Jan 31, 4 PM $ 637.9
+0.47%
$ 133.96 million $ 61,063
Jan 31, 3 PM $ 596.18
-8.82%
$ 125.2 million $ 60,428
Jan 31, 2 PM $ 653.83
-31.19%
$ 137.3 million $ 61,643
Jan 31, 1 PM $ 1,001.58
+60.00%
$ 210.33 million $ 42,686
Jan 31, 12 PM $ 625.99
-2.33%
$ 131.46 million $ 15,630
Jan 31, 11 AM $ 640.89
+2.33%
$ 134.59 million $ 15,791
Jan 31, 10 AM $ 626.29
-1.82%
$ 131.52 million $ 15,774
Jan 31, 9 AM $ 637.91
+1.89%
$ 133.96 million $ 16,004
Jan 31, 8 AM $ 655.78
+3.67%
$ 137.71 million $ 16,391
Jan 31, 7 AM $ 649.83
+1.01%
$ 136.46 million $ 16,244
Jan 31, 6 AM $ 676.96
+0.49%
$ 142.16 million $ 21,299
Jan 31, 5 AM $ 673.68
-0.22%
$ 141.47 million $ 16,631
Jan 31, 4 AM $ 625.99
+0.00%
$ 131.46 million $ 16,516
Jan 31, 3 AM $ 625.99
-1.41%
$ 131.46 million $ 16,530
Jan 31, 2 AM $ 655.99
-0.16%
$ 137.76 million $ 25,416
Jan 31, 1 AM $ 682.98
+8.07%
$ 143.42 million $ 25,986
Jan 31, 12 AM $ 634.99
+0.00%
$ 133.35 million $ 18,649
Jan 30, 11 PM $ 649.86
-0.89%
$ 136.47 million $ 18,380
Jan 30, 10 PM $ 655.72
+3.76%
$ 137.7 million $ 18,077
Jan 30, 9 PM $ 631.98
-0.02%
$ 132.72 million $ 18,031
Jan 30, 8 PM $ 664.25
-0.06%
$ 139.49 million $ 21,994
Jan 30, 7 PM $ 664.67
-1.90%
$ 139.58 million $ 22,353
Jan 30, 6 PM $ 677.54
+1.67%
$ 142.28 million $ 22,875
Jan 30, 5 PM $ 666.4
-0.70%
$ 139.94 million $ 23,271
Jan 30, 4 PM $ 671.1
+1.36%
$ 140.93 million $ 25,398
Jan 30, 3 PM $ 671.9
+2.55%
$ 141.1 million $ 29,373
Jan 30, 2 PM $ 660.46
-2.05%
$ 138.7 million $ 31,472
Jan 30, 1 PM $ 685.5
-3.29%
$ 143.95 million $ 32,957
Jan 30, 12 PM $ 708.79
-0.47%
$ 148.85 million $ 35,412
Jan 30, 11 AM $ 712.38
+0.37%
$ 149.6 million $ 34,798
Jan 30, 10 AM $ 709.83
-0.66%
$ 149.06 million $ 41,780
Jan 30, 9 AM $ 714.56
-0.08%
$ 150.06 million $ 48,726
Jan 30, 8 AM $ 715.15
-0.03%
$ 150.18 million $ 51,744
Jan 30, 7 AM $ 715.36
-1.30%
$ 150.23 million $ 52,286
Jan 30, 6 AM $ 720.25
+0.58%
$ 151.25 million $ 52,276
Jan 30, 5 AM $ 716.12
-0.25%
$ 150.39 million $ 52,378
Jan 30, 4 AM $ 717.88
-0.07%
$ 150.76 million $ 51,224
Jan 30, 3 AM $ 716.91
+0.07%
$ 150.55 million $ 53,044
Jan 30, 2 AM $ 711.58
-0.08%
$ 149.43 million $ 50,126
Jan 30, 1 AM $ 712.14
-0.04%
$ 149.55 million $ 49,382
Jan 30, 12 AM $ 712.46
-0.77%
$ 149.62 million $ 51,364