Nova Historical Data

NOVA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 498.37
-4.47%
$ 104.66 million $ 37,550
Feb 9, 3 AM $ 513.79
+17.06%
$ 107.9 million $ 31,170
Feb 9, 2 AM $ 428.2
+0.05%
$ 89.92 million $ 25,154
Feb 9, 1 AM $ 444.53
+3.84%
$ 93.35 million $ 27,942
Feb 9, 12 AM $ 428.1
-4.92%
$ 89.9 million $ 30,163
Feb 8, 11 PM $ 450.23
-0.01%
$ 94.55 million $ 31,107
Feb 8, 10 PM $ 445.85
-0.99%
$ 93.63 million $ 31,647
Feb 8, 9 PM $ 450.37
+0.13%
$ 94.58 million $ 32,409
Feb 8, 8 PM $ 449.77
-0.87%
$ 94.45 million $ 32,634
Feb 8, 7 PM $ 453.74
+1.77%
$ 95.28 million $ 32,827
Feb 8, 6 PM $ 445.85
+0.00%
$ 93.63 million $ 32,936
Feb 8, 5 PM $ 454.13
+1.98%
$ 95.37 million $ 33,272
Feb 8, 4 PM $ 445.3
-3.26%
$ 93.51 million $ 35,845
Feb 8, 3 PM $ 460.3
-0.52%
$ 96.66 million $ 36,351
Feb 8, 2 PM $ 462.7
+5.22%
$ 97.17 million $ 35,778
Feb 8, 1 PM $ 451.48
-0.39%
$ 94.81 million $ 33,646
Feb 8, 12 PM $ 439.7
+0.00%
$ 92.34 million $ 33,832
Feb 8, 11 AM $ 439.67
-3.36%
$ 92.33 million $ 34,063
Feb 8, 10 AM $ 444.96
+1.08%
$ 93.44 million $ 34,448
Feb 8, 9 AM $ 440.21
-1.07%
$ 92.44 million $ 35,469
Feb 8, 8 AM $ 418.26
-12.68%
$ 87.83 million $ 33,592
Feb 8, 7 AM $ 479.96
+0.22%
$ 100.79 million $ 32,005
Feb 8, 6 AM $ 478.92
+0.00%
$ 100.57 million $ 32,222
Feb 8, 5 AM $ 503.69
+3.54%
$ 105.78 million $ 41,514
Feb 8, 4 AM $ 486.49
-0.73%
$ 102.16 million $ 47,845
Feb 8, 3 AM $ 492.42
+0.00%
$ 103.41 million $ 47,945
Feb 8, 2 AM $ 514.17
+5.68%
$ 107.98 million $ 44,647
Feb 8, 1 AM $ 486.55
+1.75%
$ 102.18 million $ 42,922
Feb 8, 12 AM $ 478.18
-1.10%
$ 100.42 million $ 40,727
Feb 7, 11 PM $ 483.52
-4.17%
$ 101.54 million $ 40,762
Feb 7, 10 PM $ 504.58
-0.54%
$ 105.96 million $ 40,374
Feb 7, 9 PM $ 507.32
+0.00%
$ 106.54 million $ 39,895
Feb 7, 8 PM $ 507.33
-4.34%
$ 106.54 million $ 39,405
Feb 7, 7 PM $ 530.32
-0.01%
$ 111.37 million $ 39,232
Feb 7, 6 PM $ 530.38
-0.06%
$ 111.38 million $ 39,174
Feb 7, 5 PM $ 530.68
+0.00%
$ 111.44 million $ 39,192
Feb 7, 4 PM $ 528.02
-0.57%
$ 110.88 million $ 38,851
Feb 7, 3 PM $ 531.04
+1.71%
$ 111.52 million $ 39,902
Feb 7, 2 PM $ 522.13
+1.09%
$ 109.65 million $ 41,168
Feb 7, 1 PM $ 516.52
-2.01%
$ 108.47 million $ 41,451
Feb 7, 12 PM $ 527.13
-2.36%
$ 110.7 million $ 42,026
Feb 7, 11 AM $ 522.09
-1.68%
$ 109.64 million $ 41,573
Feb 7, 10 AM $ 528.02
-1.11%
$ 110.88 million $ 40,884
Feb 7, 9 AM $ 564.21
+5.55%
$ 118.48 million $ 38,591
Feb 7, 8 AM $ 534.55
-1.54%
$ 112.26 million $ 35,846
Feb 7, 7 AM $ 542.86
-0.54%
$ 114 million $ 35,056
Feb 7, 6 AM $ 545.82
-8.00%
$ 114.62 million $ 34,728
Feb 7, 5 AM $ 611.02
-0.97%
$ 128.31 million $ 26,190
Feb 7, 4 AM $ 670.22
+11.86%
$ 140.75 million $ 17,032
Feb 7, 3 AM $ 599.16
-1.95%
$ 125.82 million $ 19,230