Nova Historical Data

NOVA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 524.81
+14.72%
$ 110.21 million $ 90,203
Feb 11, 4 AM $ 472.76
-2.05%
$ 99.28 million $ 88,345
Feb 11, 3 AM $ 482.66
+0.76%
$ 101.36 million $ 95,349
Feb 11, 2 AM $ 465.71
+0.80%
$ 97.8 million $ 99,801
Feb 11, 1 AM $ 498.76
+6.13%
$ 104.74 million $ 102,394
Feb 11, 12 AM $ 466.63
-4.42%
$ 97.99 million $ 103,354
Feb 10, 11 PM $ 479.26
-0.17%
$ 100.65 million $ 99,414
Feb 10, 10 PM $ 468.16
-4.78%
$ 98.31 million $ 90,927
Feb 10, 9 PM $ 464.03
-0.07%
$ 97.45 million $ 84,268
Feb 10, 8 PM $ 464.38
-5.67%
$ 97.52 million $ 84,242
Feb 10, 7 PM $ 492.3
+0.45%
$ 103.38 million $ 81,690
Feb 10, 6 PM $ 480.68
-1.62%
$ 100.94 million $ 81,700
Feb 10, 5 PM $ 480.28
+0.03%
$ 100.86 million $ 81,919
Feb 10, 4 PM $ 489.09
+2.02%
$ 102.71 million $ 83,067
Feb 10, 3 PM $ 479.4
-2.29%
$ 100.67 million $ 82,848
Feb 10, 2 PM $ 492.75
+1.46%
$ 103.48 million $ 81,280
Feb 10, 1 PM $ 484.15
-1.69%
$ 101.67 million $ 82,876
Feb 10, 12 PM $ 500.42
+2.37%
$ 105.09 million $ 81,035
Feb 10, 11 AM $ 500.12
+1.44%
$ 105.03 million $ 78,104
Feb 10, 10 AM $ 493.03
-0.05%
$ 103.54 million $ 77,786
Feb 10, 9 AM $ 483.22
+3.71%
$ 101.48 million $ 77,953
Feb 10, 8 AM $ 470.4
-2.78%
$ 98.78 million $ 72,932
Feb 10, 7 AM $ 483.87
+3.90%
$ 101.61 million $ 74,248
Feb 10, 6 AM $ 465.68
-1.80%
$ 97.79 million $ 67,893
Feb 10, 5 AM $ 473.54
-4.72%
$ 99.44 million $ 71,263
Feb 10, 4 AM $ 482.14
-3.45%
$ 101.25 million $ 66,693
Feb 10, 3 AM $ 455.99
-3.13%
$ 95.76 million $ 63,770
Feb 10, 2 AM $ 488.59
+0.69%
$ 102.6 million $ 65,280
Feb 10, 1 AM $ 464.09
+2.61%
$ 97.46 million $ 55,194
Feb 10, 12 AM $ 446.36
+0.13%
$ 93.74 million $ 46,717
Feb 9, 11 PM $ 468.9
-1.47%
$ 98.47 million $ 46,904
Feb 9, 10 PM $ 475.89
-0.03%
$ 99.94 million $ 46,856
Feb 9, 9 PM $ 476.02
+6.89%
$ 99.96 million $ 46,930
Feb 9, 8 PM $ 445.33
+0.10%
$ 93.52 million $ 47,348
Feb 9, 7 PM $ 444.91
-6.58%
$ 93.43 million $ 47,315
Feb 9, 6 PM $ 458.41
+3.09%
$ 96.27 million $ 47,415
Feb 9, 5 PM $ 475
+6.81%
$ 99.75 million $ 46,878
Feb 9, 4 PM $ 444.72
+0.00%
$ 93.39 million $ 46,131
Feb 9, 3 PM $ 452.46
+1.81%
$ 95.02 million $ 46,066
Feb 9, 2 PM $ 444.43
-12.04%
$ 93.33 million $ 46,360
Feb 9, 1 PM $ 505.2
+11.82%
$ 106.09 million $ 43,918
Feb 9, 12 PM $ 451.8
-0.89%
$ 94.88 million $ 42,431
Feb 9, 11 AM $ 490.99
-2.85%
$ 103.11 million $ 40,136
Feb 9, 10 AM $ 519.68
+1.62%
$ 109.13 million $ 37,756
Feb 9, 9 AM $ 514.36
-2.57%
$ 108.02 million $ 38,922
Feb 9, 8 AM $ 505.75
-0.04%
$ 106.21 million $ 40,997
Feb 9, 7 AM $ 528.57
+3.30%
$ 111 million $ 42,563
Feb 9, 6 AM $ 528.35
+6.05%
$ 110.95 million $ 41,746
Feb 9, 5 AM $ 480.97
-3.49%
$ 101 million $ 35,350
Feb 9, 4 AM $ 498.37
-4.47%
$ 104.66 million $ 37,550