Nova Historical Data

NOVA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 455.58
-0.37%
$ 95.67 million $ 13,834
Feb 13, 5 AM $ 457.27
+2.58%
$ 96.03 million $ 16,359
Feb 13, 4 AM $ 445.75
-0.05%
$ 93.61 million $ 38,567
Feb 13, 3 AM $ 445.99
+0.00%
$ 93.66 million $ 41,189
Feb 13, 2 AM $ 445.99
-0.10%
$ 93.66 million $ 41,304
Feb 13, 1 AM $ 446.44
-3.10%
$ 93.75 million $ 41,810
Feb 13, 12 AM $ 460.71
-0.01%
$ 96.75 million $ 41,969
Feb 12, 11 PM $ 460.74
+2.89%
$ 96.76 million $ 42,550
Feb 12, 10 PM $ 447.8
-2.78%
$ 94.04 million $ 42,535
Feb 12, 9 PM $ 460.61
-0.01%
$ 96.73 million $ 43,372
Feb 12, 8 PM $ 460.68
+2.91%
$ 96.74 million $ 42,908
Feb 12, 7 PM $ 447.64
+0.09%
$ 94 million $ 43,002
Feb 12, 6 PM $ 462.89
+3.48%
$ 97.21 million $ 43,014
Feb 12, 5 PM $ 463.64
+2.32%
$ 97.36 million $ 43,105
Feb 12, 4 PM $ 453.11
+1.25%
$ 95.15 million $ 43,135
Feb 12, 3 PM $ 447.52
-1.77%
$ 93.98 million $ 43,461
Feb 12, 2 PM $ 455.48
+0.00%
$ 95.65 million $ 42,099
Feb 12, 1 PM $ 455.47
-0.02%
$ 95.65 million $ 42,933
Feb 12, 12 PM $ 469.01
+3.00%
$ 98.49 million $ 44,081
Feb 12, 11 AM $ 455.37
-0.02%
$ 95.63 million $ 43,468
Feb 12, 10 AM $ 462.14
+1.48%
$ 97.05 million $ 45,008
Feb 12, 9 AM $ 455.42
+0.05%
$ 95.64 million $ 51,305
Feb 12, 8 AM $ 463.7
+1.87%
$ 97.38 million $ 55,769
Feb 12, 7 AM $ 455.19
-1.37%
$ 95.59 million $ 56,905
Feb 12, 6 AM $ 454.85
+0.39%
$ 95.52 million $ 63,475
Feb 12, 5 AM $ 475.31
+0.05%
$ 99.82 million $ 64,759
Feb 12, 4 AM $ 480.97
+3.82%
$ 101 million $ 51,227
Feb 12, 3 AM $ 463.26
-0.04%
$ 97.28 million $ 50,008
Feb 12, 2 AM $ 447.27
-4.70%
$ 93.93 million $ 53,581
Feb 12, 1 AM $ 453.36
-3.58%
$ 95.2 million $ 60,077
Feb 12, 12 AM $ 453.53
-3.55%
$ 95.24 million $ 67,424
Feb 11, 11 PM $ 458.31
-3.00%
$ 96.24 million $ 70,448
Feb 11, 10 PM $ 472.47
+1.23%
$ 99.22 million $ 79,518
Feb 11, 9 PM $ 466.72
+4.26%
$ 98.01 million $ 84,713
Feb 11, 8 PM $ 447.67
+0.02%
$ 94.01 million $ 84,868
Feb 11, 7 PM $ 447.56
-0.02%
$ 93.99 million $ 87,314
Feb 11, 6 PM $ 447.64
-0.14%
$ 94.01 million $ 87,267
Feb 11, 5 PM $ 448.27
-4.38%
$ 94.14 million $ 87,432
Feb 11, 4 PM $ 468.8
+3.59%
$ 98.45 million $ 87,401
Feb 11, 3 PM $ 464.45
-1.62%
$ 97.53 million $ 86,940
Feb 11, 2 PM $ 472.09
+2.94%
$ 99.14 million $ 88,647
Feb 11, 1 PM $ 458.62
-3.07%
$ 96.31 million $ 90,703
Feb 11, 12 PM $ 458.39
-0.12%
$ 96.26 million $ 92,232
Feb 11, 11 AM $ 476.69
+3.87%
$ 100.11 million $ 97,730
Feb 11, 10 AM $ 458.89
-2.24%
$ 96.37 million $ 99,576
Feb 11, 9 AM $ 475.97
+3.05%
$ 99.95 million $ 93,187
Feb 11, 8 AM $ 464.85
-2.46%
$ 97.62 million $ 94,564
Feb 11, 7 AM $ 476.59
+1.86%
$ 100.08 million $ 91,971
Feb 11, 6 AM $ 483.37
-6.84%
$ 101.51 million $ 91,978
Feb 11, 5 AM $ 524.81
+14.72%
$ 110.21 million $ 90,203