Nova Historical Data

NOVA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 442.59
-0.65%
$ 92.94 million $ 149,361
Feb 15, 7 AM $ 430.71
+0.69%
$ 90.45 million $ 145,528
Feb 15, 6 AM $ 437.57
-0.47%
$ 91.89 million $ 148,071
Feb 15, 5 AM $ 439.65
+0.00%
$ 92.33 million $ 147,052
Feb 15, 4 AM $ 457.44
-2.52%
$ 96.06 million $ 146,610
Feb 15, 3 AM $ 469.32
+0.25%
$ 98.56 million $ 145,500
Feb 15, 2 AM $ 468.13
-1.50%
$ 98.31 million $ 136,025
Feb 15, 1 AM $ 457.44
-1.28%
$ 96.06 million $ 143,711
Feb 15, 12 AM $ 455.46
-2.13%
$ 95.65 million $ 138,188
Feb 14, 11 PM $ 499.69
+0.66%
$ 104.93 million $ 127,279
Feb 14, 10 PM $ 484.5
-5.53%
$ 101.75 million $ 118,543
Feb 14, 9 PM $ 481.2
+1.25%
$ 101.05 million $ 114,252
Feb 14, 8 PM $ 508.27
+9.00%
$ 106.74 million $ 106,358
Feb 14, 7 PM $ 430.71
+0.38%
$ 90.45 million $ 100,646
Feb 14, 6 PM $ 435.66
+0.32%
$ 91.49 million $ 100,599
Feb 14, 5 PM $ 457.14
-3.81%
$ 96 million $ 98,733
Feb 14, 4 PM $ 463.38
-16.13%
$ 97.31 million $ 95,847
Feb 14, 3 PM $ 535.98
-2.42%
$ 112.56 million $ 85,800
Feb 14, 2 PM $ 534.68
-2.17%
$ 112.28 million $ 66,673
Feb 14, 1 PM $ 534.67
+0.00%
$ 112.28 million $ 63,805
Feb 14, 12 PM $ 534.67
+0.11%
$ 112.28 million $ 59,634
Feb 14, 11 AM $ 499.03
-9.09%
$ 104.8 million $ 43,666
Feb 14, 10 AM $ 534.67
+3.45%
$ 112.28 million $ 36,471
Feb 14, 9 AM $ 534.67
+21.63%
$ 112.28 million $ 26,210
Feb 14, 8 AM $ 439.61
+0.41%
$ 92.32 million $ 15,371
Feb 14, 7 AM $ 445.56
+3.81%
$ 93.57 million $ 14,899
Feb 14, 6 AM $ 429.22
-2.36%
$ 90.14 million $ 11,699
Feb 14, 5 AM $ 437.37
-3.12%
$ 91.85 million $ 12,859
Feb 14, 4 AM $ 451.46
+3.18%
$ 94.81 million $ 12,829
Feb 14, 3 AM $ 437.55
-3.09%
$ 91.89 million $ 13,311
Feb 14, 2 AM $ 451.5
+3.23%
$ 94.81 million $ 13,392
Feb 14, 1 AM $ 437.37
-1.18%
$ 91.85 million $ 6,177
Feb 14, 12 AM $ 442.59
+0.00%
$ 92.94 million $ 6,406
Feb 13, 11 PM $ 442.59
+0.00%
$ 92.94 million $ 6,353
Feb 13, 10 PM $ 442.59
+1.20%
$ 92.94 million $ 6,727
Feb 13, 9 PM $ 437.34
-0.01%
$ 91.84 million $ 6,710
Feb 13, 8 PM $ 437.39
+0.02%
$ 91.85 million $ 7,189
Feb 13, 7 PM $ 437.31
+0.02%
$ 91.84 million $ 7,213
Feb 13, 4 PM $ 444.99
+1.71%
$ 93.45 million $ 7,321
Feb 13, 3 PM $ 437.49
-4.14%
$ 91.87 million $ 7,708
Feb 13, 2 PM $ 457.57
-0.30%
$ 96.09 million $ 9,148
Feb 13, 1 PM $ 458.96
+2.82%
$ 96.38 million $ 9,196
Feb 13, 12 PM $ 437.63
-1.91%
$ 91.9 million $ 9,932
Feb 13, 11 AM $ 446.13
-2.10%
$ 93.69 million $ 10,839
Feb 13, 10 AM $ 458.57
+5.02%
$ 96.3 million $ 10,900
Feb 13, 9 AM $ 436.64
+1.73%
$ 91.69 million $ 10,997
Feb 13, 8 AM $ 429.21
-3.75%
$ 90.13 million $ 12,167
Feb 13, 7 AM $ 445.94
+0.03%
$ 93.65 million $ 13,589
Feb 13, 6 AM $ 455.58
-0.37%
$ 95.67 million $ 13,834
Feb 13, 5 AM $ 457.27
+2.58%
$ 96.03 million $ 16,359