Nova Historical Data

NOVA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 357.3
-4.62%
$ 75.03 million $ 39,936
Feb 17, 8 AM $ 374.66
+2.29%
$ 78.68 million $ 38,434
Feb 17, 7 AM $ 366.28
+2.53%
$ 76.92 million $ 19,509
Feb 17, 6 AM $ 362.87
+0.38%
$ 76.2 million $ 17,905
Feb 17, 5 AM $ 357.05
-0.03%
$ 74.98 million $ 19,220
Feb 17, 4 AM $ 362.8
+1.56%
$ 76.19 million $ 19,806
Feb 17, 3 AM $ 367.53
+1.30%
$ 77.18 million $ 19,312
Feb 17, 2 AM $ 362.83
+1.57%
$ 76.19 million $ 19,647
Feb 17, 1 AM $ 357.22
-2.18%
$ 75.02 million $ 25,303
Feb 17, 12 AM $ 365.2
+2.49%
$ 76.69 million $ 36,035
Feb 16, 11 PM $ 370.55
+0.00%
$ 77.82 million $ 48,666
Feb 16, 10 PM $ 370.56
+0.00%
$ 77.82 million $ 51,327
Feb 16, 9 PM $ 370.55
+0.00%
$ 77.82 million $ 53,575
Feb 16, 8 PM $ 370.55
+0.02%
$ 77.81 million $ 55,368
Feb 16, 7 PM $ 370.49
-0.01%
$ 77.81 million $ 55,481
Feb 16, 6 PM $ 370.52
-1.21%
$ 76.21 million $ 55,166
Feb 16, 5 PM $ 375.05
+0.15%
$ 78.76 million $ 55,511
Feb 16, 4 PM $ 375.47
-1.15%
$ 78.85 million $ 61,515
Feb 16, 3 PM $ 380.45
-2.11%
$ 79.9 million $ 62,395
Feb 16, 2 PM $ 371.6
-6.55%
$ 78.04 million $ 65,846
Feb 16, 1 PM $ 397.67
+5.42%
$ 83.51 million $ 67,486
Feb 16, 12 PM $ 386.44
-0.02%
$ 81.15 million $ 67,572
Feb 16, 11 AM $ 386.53
-2.74%
$ 81.17 million $ 69,735
Feb 16, 10 AM $ 397.92
+5.08%
$ 83.56 million $ 75,980
Feb 16, 9 AM $ 378.69
+0.50%
$ 79.53 million $ 71,128
Feb 16, 8 AM $ 376.82
+0.04%
$ 79.13 million $ 70,534
Feb 16, 7 AM $ 392.15
-0.02%
$ 82.35 million $ 74,761
Feb 16, 6 AM $ 392.25
-1.12%
$ 82.37 million $ 75,702
Feb 16, 5 AM $ 396.69
-0.07%
$ 83.31 million $ 75,406
Feb 16, 4 AM $ 396.98
+2.81%
$ 83.37 million $ 75,435
Feb 16, 3 AM $ 381.96
-2.74%
$ 80.21 million $ 76,200
Feb 16, 2 AM $ 392.71
+0.84%
$ 82.47 million $ 85,238
Feb 16, 1 AM $ 397.31
-2.36%
$ 83.44 million $ 79,900
Feb 16, 12 AM $ 384.36
-4.15%
$ 80.72 million $ 74,359
Feb 15, 11 PM $ 400.67
-3.51%
$ 84.14 million $ 72,511
Feb 15, 10 PM $ 415.26
+9.20%
$ 87.2 million $ 77,337
Feb 15, 9 PM $ 380.26
-3.58%
$ 79.85 million $ 79,478
Feb 15, 8 PM $ 381.99
-5.42%
$ 80.22 million $ 85,572
Feb 15, 7 PM $ 403.9
+1.48%
$ 84.82 million $ 91,116
Feb 15, 6 PM $ 380.25
+1.59%
$ 79.85 million $ 90,926
Feb 15, 5 PM $ 380.21
-8.57%
$ 79.84 million $ 92,394
Feb 15, 4 PM $ 415.86
+0.00%
$ 87.33 million $ 88,425
Feb 15, 3 PM $ 405.11
-2.58%
$ 85.07 million $ 96,791
Feb 15, 2 PM $ 434.28
-1.35%
$ 91.2 million $ 108,682
Feb 15, 1 PM $ 436.11
-2.12%
$ 91.58 million $ 108,389
Feb 15, 12 PM $ 441.1
+1.68%
$ 92.63 million $ 110,607
Feb 15, 11 AM $ 433.68
-3.93%
$ 91.07 million $ 124,395
Feb 15, 10 AM $ 451.43
+3.25%
$ 94.8 million $ 129,803
Feb 15, 9 AM $ 437.24
-3.16%
$ 91.82 million $ 140,766
Feb 15, 8 AM $ 442.59
-0.65%
$ 92.94 million $ 149,361