Nova Historical Data

NOVA Page 6
Date Close Price change Market cap Trading volume
3:17 AM $ 28.74
+0.00%
$ 6.04 million $ 7,083
3:12 AM $ 28.28
+0.00%
$ 5.94 million $ 7,229
3:07 AM $ 28.28
+0.00%
$ 5.94 million $ 7,241
3:02 AM $ 28.28
+0.00%
$ 5.94 million $ 7,293
2:57 AM $ 28.28
+0.00%
$ 5.94 million $ 7,293
2:52 AM $ 28.24
+0.00%
$ 5.93 million $ 7,293
2:47 AM $ 28.24
+0.00%
$ 5.93 million $ 7,283
2:42 AM $ 28.23
+0.00%
$ 5.93 million $ 7,283
2:37 AM $ 28.23
+0.00%
$ 5.93 million $ 7,280
2:32 AM $ 28.23
+0.00%
$ 5.93 million $ 7,280
2:27 AM $ 28.23
+0.00%
$ 5.93 million $ 7,283
2:22 AM $ 28.19
+0.00%
$ 5.92 million $ 7,337
2:17 AM $ 28.19
+0.00%
$ 5.92 million $ 7,328
2:12 AM $ 28.13
+0.00%
$ 5.91 million $ 7,328
2:07 AM $ 28.13
+0.00%
$ 5.91 million $ 7,344
2:02 AM $ 28.13
+0.00%
$ 5.91 million $ 7,344
1:57 AM $ 28.13
+0.00%
$ 5.91 million $ 7,346
1:52 AM $ 28.12
+0.00%
$ 5.9 million $ 7,374
1:47 AM $ 28.12
+0.00%
$ 5.9 million $ 7,133
1:42 AM $ 28.12
+0.00%
$ 5.9 million $ 7,890
1:37 AM $ 28.12
+0.00%
$ 5.9 million $ 7,889
1:32 AM $ 28.17
+0.00%
$ 5.91 million $ 7,889
1:27 AM $ 28.17
+0.00%
$ 5.91 million $ 7,903
1:22 AM $ 28.17
+0.00%
$ 5.92 million $ 7,903
1:17 AM $ 29.21
+0.00%
$ 6.13 million $ 7,904
1:12 AM $ 29.19
+0.00%
$ 6.13 million $ 7,902
1:07 AM $ 29.19
+0.00%
$ 6.13 million $ 7,897
1:02 AM $ 29.19
+0.00%
$ 6.13 million $ 7,898
12:57 AM $ 28.15
+0.00%
$ 5.91 million $ 7,898
12:52 AM $ 28.15
+0.00%
$ 5.91 million $ 7,784
12:47 AM $ 28.15
+0.00%
$ 5.91 million $ 7,784
12:42 AM $ 29.22
+0.00%
$ 6.14 million $ 7,775
12:37 AM $ 29.22
+0.00%
$ 6.14 million $ 7,778
12:32 AM $ 29.22
+0.00%
$ 6.14 million $ 7,778
12:27 AM $ 29.21
+0.00%
$ 6.14 million $ 7,778
12:22 AM $ 29.19
+0.00%
$ 6.13 million $ 7,745
12:17 AM $ 29.19
+0.00%
$ 6.13 million $ 7,738
12:12 AM $ 29.19
+0.00%
$ 6.13 million $ 7,738
12:07 AM $ 28.13
+0.00%
$ 5.91 million $ 7,738
12:02 AM $ 28.13
+0.00%
$ 5.91 million $ 7,728
11:57 PM $ 28.13
+0.00%
$ 5.91 million $ 7,728
11:52 PM $ 28.13
+0.00%
$ 5.91 million $ 7,728
11:47 PM $ 28.13
+0.00%
$ 5.91 million $ 7,728
11:42 PM $ 28.13
+0.00%
$ 5.91 million $ 7,728
11:37 PM $ 29.19
+0.00%
$ 6.13 million $ 7,728
11:32 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
11:27 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
11:22 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
11:17 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
11:12 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711