Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 AM $0.92
-3.69%
$193,254 $115,566
Oct 3, 5 AM $0.956
-3.41%
$200,720 $122,206
Oct 3, 4 AM $0.992
+6.31%
$208,362 $122,040
Oct 3, 3 AM $0.922
+5.97%
$193,688 $114,983
Oct 3, 2 AM $0.871
-1.55%
$182,900 $120,363
Oct 3, 1 AM $0.894
-1.25%
$187,807 $124,776
Oct 3, 12 AM $0.906
+9.31%
$190,225 $128,299
Oct 2, 11 PM $0.849
-1.67%
$178,204 $131,122
Oct 2, 10 PM $0.863
-1.99%
$181,127 $132,903
Oct 2, 9 PM $0.883
+1.64%
$185,412 $132,722
Oct 2, 8 PM $0.841
-5.10%
$176,656 $135,315
Oct 2, 7 PM $0.844
-0.25%
$177,268 $136,263
Oct 2, 6 PM $0.893
-3.31%
$187,447 $135,973
Oct 2, 5 PM $0.937
-0.23%
$196,710 $138,454
Oct 2, 4 PM $0.943
+4.16%
$197,946 $139,635
Oct 2, 3 PM $0.942
+7.35%
$197,914 $150,360
Oct 2, 2 PM $0.898
-3.84%
$188,628 $155,509
Oct 2, 1 PM $0.936
-1.87%
$196,505 $156,968
Oct 2, 12 PM $0.954
+0.02%
$200,259 $157,762
Oct 2, 11 AM $0.958
+2.45%
$201,080 $169,885
Oct 2, 10 AM $0.948
-4.53%
$199,184 $178,919
Oct 2, 9 AM $0.994
+2.04%
$208,792 $188,972
Oct 2, 8 AM $0.956
-0.48%
$200,847 $198,101
Oct 2, 7 AM $1.01
+2.76%
$211,338 $211,413
Oct 2, 6 AM $0.962
-9.60%
$201,992 $227,372
Oct 2, 5 AM $1.06
+3.06%
$221,787 $235,035
Oct 2, 4 AM $1.02
-3.42%
$215,116 $260,807
Oct 2, 3 AM $1.11
+0.98%
$233,790 $309,028
Oct 2, 2 AM $1.1
+1.02%
$230,422 $376,230
Oct 2, 1 AM $1.07
-7.83%
$225,008 $391,833
Oct 2, 12 AM $1.15
-6.43%
$240,544 $399,379
Oct 1, 11 PM $1.21
+9.05%
$253,690 $404,961
Oct 1, 10 PM $1.1
-3.43%
$232,034 $406,628
Oct 1, 9 PM $1.14
-2.22%
$240,208 $420,409
Oct 1, 8 PM $1.16
+4.67%
$244,206 $411,832
Oct 1, 7 PM $1.11
-1.21%
$233,606 $411,785
Oct 1, 6 PM $1.11
+0.53%
$233,580 $412,444
Oct 1, 5 PM $1.13
+4.52%
$238,186 $414,228
Oct 1, 4 PM $1.09
-1.51%
$228,547 $419,414
Oct 1, 3 PM $1.13
+13.01%
$237,869 $422,046
Oct 1, 2 PM $1
-10.42%
$210,082 $421,155
Oct 1, 1 PM $1.13
+1.15%
$236,250 $436,437
Oct 1, 12 PM $1.12
+11.31%
$235,634 $455,961
Oct 1, 11 AM $1.01
+9.61%
$211,531 $460,554
Oct 1, 10 AM $1
-6.12%
$210,491 $496,310
Oct 1, 9 AM $1.06
-10.99%
$223,034 $498,715
Oct 1, 8 AM $1.16
+9.34%
$244,240 $530,850
Oct 1, 7 AM $1.07
-12.73%
$224,312 $556,308
Oct 1, 6 AM $1.21
-7.18%
$255,139 $730,067
Oct 1, 5 AM $1.26
-6.95%
$265,512 $750,834