Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $593.72
-14.47%
$124.68 million $48,874
Feb 4, 2026 $713.99
-7.36%
$149.94 million $60,746
Feb 3, 2026 $770.68
+5.16%
$161.84 million $162,275
Feb 2, 2026 $732.89
+12.90%
$153.91 million $67,190
Feb 1, 2026 $715.35
+19.99%
$150.22 million $98,199
Jan 31, 2026 $596.18
-6.11%
$125.2 million $54,564
Jan 30, 2026 $649.86
-9.49%
$136.47 million $18,380
Jan 29, 2026 $717.99
-8.94%
$150.78 million $54,421
Jan 28, 2026 $788.45
-1.70%
$165.58 million $85,641
Jan 27, 2026 $824.63
-6.63%
$173.17 million $60,061
Jan 26, 2026 $842.85
-15.68%
$177 million $120,228
Jan 25, 2026 $1,114.59
-3.24%
$234.06 million $39,804
Jan 24, 2026 $1,226.95
-15.33%
$257.66 million $36,602
Jan 23, 2026 $1,449.09
-3.64%
$304.31 million $33,054
Jan 22, 2026 $1,503.86
-13.24%
$315.81 million $37,953
Jan 21, 2026 $1,733.34
+0.48%
$364 million $73,120
Jan 20, 2026 $1,725.05
-15.51%
$362.26 million $119,281
Jan 19, 2026 $2,041.69
-17.80%
$428.75 million $68,803
Jan 18, 2026 $2,483.87
-21.20%
$521.61 million $107,619
Jan 17, 2026 $3,226.66
-32.44%
$677.6 million $243,747
Jan 16, 2026 $4,547.85
-43.61%
$955.05 million $286,617
Jan 15, 2026 $8,064.07
-26.67%
$1.69 billion $23,811
Jan 14, 2026 $10,996.84
-2.91%
$2.31 billion $18,781
Jan 13, 2026 $11,327.13
-5.57%
$2.38 billion $36,414
Jan 12, 2026 $11,997.97
-26.17%
$2.52 billion $16,377
Jan 11, 2026 $16,255.2
+22.29%
$3.41 billion $17,043
Jan 10, 2026 $14,192.67
-6.60%
$2.98 billion $7,172
Jan 9, 2026 $15,192.76
+8.20%
$3.19 billion $14,323
Jan 8, 2026 $14,040.93
+15.22%
$2.95 billion $10,017
Jan 7, 2026 $12,180.82
-13.51%
$2.56 billion $10,678
Jan 6, 2026 $14,087.43
+0.33%
$2.96 billion $11,044
Jan 5, 2026 $14,038.53
+25.69%
$2.95 billion $8,346
Jan 4, 2026 $11,168.9
+0.64%
$2.35 billion $5,601
Jan 3, 2026 $11,099.46
-2.37%
$2.33 billion $6,429
Jan 2, 2026 $11,368.45
+3.14%
$2.39 billion $7,121
Jan 1, 2026 $11,019.01
-4.17%
$2.31 billion $11,195
Dec 31, 2025 $11,396.96
+3.72%
$2.41 billion $12,389
Dec 30, 2025 $10,989.27
+4.70%
$2.31 billion $8,427
Dec 29, 2025 $10,494.98
-4.56%
$2.2 billion $8,708
Dec 28, 2025 $10,997.32
+0.00%
$2.31 billion $5,699
Dec 27, 2025 $10,995.14
-1.78%
$2.31 billion $5,571
Dec 26, 2025 $10,497.19
-6.67%
$2.2 billion $6,621
Dec 25, 2025 $11,248.97
-0.04%
$2.36 billion $6,698
Dec 24, 2025 $11,249.5
-0.17%
$2.36 billion $6,905
Dec 23, 2025 $11,269.97
-0.10%
$2.37 billion $9,305
Dec 22, 2025 $11,276.87
+5.53%
$2.37 billion $9,225
Dec 21, 2025 $10,689.77
-0.07%
$2.24 billion $5,101
Dec 20, 2025 $10,694.03
+0.11%
$2.25 billion $4,947
Dec 19, 2025 $10,677.7
-0.08%
$2.24 billion $6,591
Dec 18, 2025 $10,693.47
+5.91%
$2.24 billion $7,471