Nova Historical Data

NOVA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 244.92
+0.00%
$ 51.43 million $ 43,199
Feb 21, 10 AM $ 241.65
-2.74%
$ 50.75 million $ 45,036
Feb 21, 9 AM $ 248.47
+0.22%
$ 52.18 million $ 44,865
Feb 21, 8 AM $ 247.88
+2.48%
$ 52.05 million $ 43,748
Feb 21, 7 AM $ 241.88
+1.81%
$ 50.8 million $ 41,471
Feb 21, 6 AM $ 237.6
+0.00%
$ 49.9 million $ 41,831
Feb 21, 5 AM $ 242.53
+0.00%
$ 50.93 million $ 36,210
Feb 21, 4 AM $ 242.53
-1.21%
$ 50.93 million $ 36,527
Feb 21, 3 AM $ 240.47
+1.23%
$ 50.5 million $ 38,906
Feb 21, 2 AM $ 241.19
-2.00%
$ 50.65 million $ 41,357
Feb 21, 1 AM $ 247.88
+2.76%
$ 52.05 million $ 44,323
Feb 21, 12 AM $ 245.49
+1.77%
$ 51.55 million $ 45,029
Feb 20, 11 PM $ 241.21
-0.79%
$ 50.65 million $ 44,719
Feb 20, 10 PM $ 243.14
-0.39%
$ 51.06 million $ 44,712
Feb 20, 9 PM $ 247.93
+1.45%
$ 52.07 million $ 44,714
Feb 20, 8 PM $ 244.4
-2.98%
$ 51.32 million $ 44,805
Feb 20, 7 PM $ 251.89
+0.27%
$ 52.9 million $ 46,586
Feb 20, 6 PM $ 251.21
+1.04%
$ 52.75 million $ 51,097
Feb 20, 5 PM $ 248.63
+0.58%
$ 52.21 million $ 59,200
Feb 20, 4 PM $ 247.18
-0.71%
$ 51.91 million $ 61,242
Feb 20, 3 PM $ 248.95
+0.66%
$ 52.28 million $ 64,854
Feb 20, 2 PM $ 247.32
-1.46%
$ 51.94 million $ 68,429
Feb 20, 1 PM $ 247.97
+1.63%
$ 52.07 million $ 102,005
Feb 20, 12 PM $ 267.19
+10.03%
$ 56.11 million $ 108,980
Feb 20, 11 AM $ 245.73
-2.14%
$ 51.6 million $ 94,885
Feb 20, 10 AM $ 251.69
-0.73%
$ 52.85 million $ 93,176
Feb 20, 9 AM $ 247.54
-0.43%
$ 51.98 million $ 91,480
Feb 20, 8 AM $ 248.62
-1.21%
$ 52.21 million $ 89,220
Feb 20, 7 AM $ 251.67
-0.96%
$ 52.85 million $ 89,907
Feb 20, 6 AM $ 244.7
+0.98%
$ 51.39 million $ 88,814
Feb 20, 5 AM $ 237.87
-1.23%
$ 49.95 million $ 87,780
Feb 20, 4 AM $ 240.83
+1.23%
$ 50.57 million $ 86,398
Feb 20, 3 AM $ 237.91
-1.64%
$ 49.96 million $ 83,549
Feb 20, 2 AM $ 241.86
+0.36%
$ 50.79 million $ 79,912
Feb 20, 1 AM $ 236.62
-0.48%
$ 49.69 million $ 74,875
Feb 20, 12 AM $ 248.28
+2.30%
$ 52.14 million $ 73,896
Feb 19, 11 PM $ 242.7
+0.00%
$ 50.97 million $ 73,658
Feb 19, 10 PM $ 237.7
+0.06%
$ 49.92 million $ 73,669
Feb 19, 9 PM $ 237.55
+0.06%
$ 49.89 million $ 73,505
Feb 19, 8 PM $ 237.41
-1.86%
$ 49.86 million $ 73,333
Feb 19, 7 PM $ 242.3
+0.30%
$ 50.88 million $ 70,954
Feb 19, 6 PM $ 244.93
-0.23%
$ 51.43 million $ 65,513
Feb 19, 5 PM $ 245.5
-1.97%
$ 51.56 million $ 57,579
Feb 19, 4 PM $ 245.06
+0.08%
$ 51.46 million $ 56,330
Feb 19, 3 PM $ 249.7
-1.78%
$ 52.44 million $ 61,155
Feb 19, 2 PM $ 254.11
+2.35%
$ 53.36 million $ 58,234
Feb 19, 1 PM $ 248.28
+3.44%
$ 52.14 million $ 29,510
Feb 19, 12 PM $ 242.39
+1.12%
$ 50.9 million $ 24,849
Feb 19, 11 AM $ 242.63
-1.41%
$ 50.95 million $ 31,713
Feb 19, 10 AM $ 246.11
+2.70%
$ 51.68 million $ 32,849