Nova Historical Data

NOVA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 237.88
+0.00%
$ 49.95 million $ 91,164
Feb 23, 10 AM $ 237.87
-0.02%
$ 49.95 million $ 89,566
Feb 23, 9 AM $ 237.93
-0.06%
$ 49.96 million $ 91,533
Feb 23, 8 AM $ 238.01
-1.25%
$ 49.98 million $ 91,943
Feb 23, 7 AM $ 241.01
-0.02%
$ 50.61 million $ 92,353
Feb 23, 6 AM $ 241.07
+0.02%
$ 50.63 million $ 92,905
Feb 23, 5 AM $ 241.02
-2.38%
$ 50.61 million $ 91,300
Feb 23, 4 AM $ 239.47
+0.67%
$ 50.29 million $ 89,914
Feb 23, 3 AM $ 237.87
+0.07%
$ 49.95 million $ 89,799
Feb 23, 2 AM $ 237.71
-0.41%
$ 49.92 million $ 89,579
Feb 23, 1 AM $ 244.29
+0.47%
$ 51.3 million $ 88,327
Feb 23, 12 AM $ 243.14
-2.38%
$ 51.06 million $ 87,019
Feb 22, 11 PM $ 249.08
-3.40%
$ 52.31 million $ 85,806
Feb 22, 10 PM $ 257.96
+3.56%
$ 54.17 million $ 85,722
Feb 22, 9 PM $ 266.83
+5.87%
$ 56.03 million $ 85,240
Feb 22, 8 PM $ 249.07
-3.78%
$ 52.3 million $ 79,919
Feb 22, 7 PM $ 264.49
+1.36%
$ 55.54 million $ 74,477
Feb 22, 6 PM $ 237.53
+0.00%
$ 49.88 million $ 33,200
Feb 22, 5 PM $ 237.53
-1.82%
$ 49.88 million $ 33,200
Feb 22, 4 PM $ 241.94
+1.97%
$ 50.81 million $ 18,987
Feb 22, 3 PM $ 237.26
+0.02%
$ 49.82 million $ 18,985
Feb 22, 2 PM $ 242.42
+2.20%
$ 50.91 million $ 19,736
Feb 22, 1 PM $ 243.13
+0.00%
$ 51.06 million $ 17,699
Feb 22, 12 PM $ 237.21
-3.14%
$ 49.81 million $ 15,388
Feb 22, 11 AM $ 244.9
+2.22%
$ 51.43 million $ 14,789
Feb 22, 10 AM $ 244.91
+2.48%
$ 51.43 million $ 14,600
Feb 22, 9 AM $ 237.21
+0.00%
$ 49.81 million $ 13,099
Feb 22, 8 AM $ 237.21
+0.00%
$ 49.81 million $ 14,030
Feb 22, 7 AM $ 237.21
-0.05%
$ 49.81 million $ 15,870
Feb 22, 6 AM $ 239.87
+1.07%
$ 50.37 million $ 15,955
Feb 22, 5 AM $ 237.33
-1.24%
$ 49.84 million $ 23,610
Feb 22, 4 AM $ 240.3
-0.08%
$ 50.46 million $ 23,991
Feb 22, 3 AM $ 237.5
-0.12%
$ 49.88 million $ 23,977
Feb 22, 2 AM $ 241.36
+0.00%
$ 50.69 million $ 24,246
Feb 22, 1 AM $ 237.8
+0.00%
$ 49.94 million $ 26,338
Feb 22, 12 AM $ 237.79
+0.00%
$ 49.94 million $ 27,050
Feb 21, 11 PM $ 237.79
-1.93%
$ 49.94 million $ 27,646
Feb 21, 10 PM $ 242.46
+0.00%
$ 50.92 million $ 27,456
Feb 21, 9 PM $ 237.79
-1.94%
$ 49.94 million $ 27,542
Feb 21, 8 PM $ 242.48
+1.98%
$ 50.92 million $ 27,682
Feb 21, 7 PM $ 237.79
-0.15%
$ 49.94 million $ 28,240
Feb 21, 6 PM $ 238.15
-1.79%
$ 50.01 million $ 28,688
Feb 21, 5 PM $ 242.48
+1.98%
$ 50.92 million $ 28,740
Feb 21, 4 PM $ 237.79
-2.20%
$ 49.93 million $ 29,025
Feb 21, 3 PM $ 237.65
-1.66%
$ 49.91 million $ 29,492
Feb 21, 2 PM $ 241.65
-0.04%
$ 50.75 million $ 29,131
Feb 21, 1 PM $ 246.97
-0.01%
$ 51.86 million $ 29,067
Feb 21, 12 PM $ 245.84
+0.38%
$ 51.63 million $ 32,624
Feb 21, 11 AM $ 244.92
+0.00%
$ 51.43 million $ 43,199
Feb 21, 10 AM $ 241.65
-2.74%
$ 50.75 million $ 45,036