Nova Historical Data

NOVA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 240.2
-1.66%
$ 50.44 million $ 19,984
Feb 25, 11 AM $ 244.27
-0.03%
$ 51.3 million $ 19,947
Feb 25, 10 AM $ 240.02
-1.19%
$ 50.4 million $ 20,490
Feb 25, 9 AM $ 242.9
-0.34%
$ 51.01 million $ 20,872
Feb 25, 8 AM $ 244.83
+0.69%
$ 51.41 million $ 11,119
Feb 25, 7 AM $ 243.16
+0.00%
$ 51.06 million $ 18,640
Feb 25, 6 AM $ 243.16
+0.04%
$ 51.06 million $ 20,180
Feb 25, 5 AM $ 243.07
+1.34%
$ 51.04 million $ 19,271
Feb 25, 4 AM $ 244.13
+1.83%
$ 51.27 million $ 19,215
Feb 25, 3 AM $ 239.75
+0.10%
$ 50.35 million $ 18,713
Feb 25, 2 AM $ 244.06
+1.80%
$ 51.25 million $ 18,840
Feb 25, 1 AM $ 243.81
-0.09%
$ 51.2 million $ 18,240
Feb 25, 12 AM $ 244.02
+1.77%
$ 51.24 million $ 19,251
Feb 24, 11 PM $ 239.78
+0.02%
$ 50.35 million $ 20,452
Feb 24, 10 PM $ 239.72
+0.05%
$ 50.34 million $ 19,899
Feb 24, 9 PM $ 239.59
-1.83%
$ 50.31 million $ 19,813
Feb 24, 8 PM $ 244.06
+0.02%
$ 51.25 million $ 21,218
Feb 24, 7 PM $ 244.02
+2.02%
$ 51.24 million $ 28,578
Feb 24, 6 PM $ 239.2
-1.97%
$ 50.23 million $ 29,042
Feb 24, 5 PM $ 243.99
+2.02%
$ 51.24 million $ 29,584
Feb 24, 4 PM $ 239.14
+0.02%
$ 50.22 million $ 29,766
Feb 24, 3 PM $ 239.26
-1.86%
$ 50.24 million $ 30,798
Feb 24, 2 PM $ 243.79
+2.07%
$ 51.2 million $ 31,672
Feb 24, 1 PM $ 238.86
-3.08%
$ 50.16 million $ 32,905
Feb 24, 12 PM $ 238.87
-0.22%
$ 50.16 million $ 33,190
Feb 24, 11 AM $ 239.39
-4.16%
$ 50.27 million $ 34,543
Feb 24, 10 AM $ 249.77
-0.24%
$ 52.45 million $ 35,638
Feb 24, 9 AM $ 250.9
-0.19%
$ 52.69 million $ 35,941
Feb 24, 8 AM $ 251.38
+4.97%
$ 52.79 million $ 37,662
Feb 24, 7 AM $ 239.47
+0.23%
$ 50.29 million $ 30,683
Feb 24, 6 AM $ 238.93
-1.75%
$ 50.17 million $ 29,574
Feb 24, 5 AM $ 243.17
+1.81%
$ 51.07 million $ 31,318
Feb 24, 4 AM $ 238.84
-0.06%
$ 50.16 million $ 33,001
Feb 24, 3 AM $ 239.01
-1.02%
$ 50.19 million $ 33,732
Feb 24, 2 AM $ 241.46
+1.22%
$ 50.71 million $ 34,523
Feb 24, 1 AM $ 238.56
-2.19%
$ 50.1 million $ 35,853
Feb 24, 12 AM $ 245.35
+2.77%
$ 51.52 million $ 36,299
Feb 23, 11 PM $ 238.75
+0.01%
$ 50.14 million $ 36,330
Feb 23, 10 PM $ 238.73
+0.00%
$ 50.13 million $ 36,495
Feb 23, 9 PM $ 238.74
-2.80%
$ 50.13 million $ 37,188
Feb 23, 8 PM $ 245.6
+2.30%
$ 51.58 million $ 41,276
Feb 23, 7 PM $ 240.07
-2.12%
$ 50.42 million $ 39,207
Feb 23, 6 PM $ 245.41
+2.72%
$ 51.54 million $ 54,988
Feb 23, 5 PM $ 238.91
-2.61%
$ 50.17 million $ 74,804
Feb 23, 4 PM $ 237.99
-8.07%
$ 49.98 million $ 89,183
Feb 23, 3 PM $ 246.82
-1.02%
$ 51.83 million $ 88,179
Feb 23, 2 PM $ 245.1
-0.01%
$ 51.47 million $ 87,046
Feb 23, 1 PM $ 245.13
-0.06%
$ 51.48 million $ 88,415
Feb 23, 12 PM $ 245.28
+3.11%
$ 51.51 million $ 90,160
Feb 23, 11 AM $ 237.88
+0.00%
$ 49.95 million $ 91,164