Nova Historical Data

NOVA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 241.19
-0.10%
$ 50.65 million $ 35,275
Feb 27, 12 PM $ 241.43
-6.81%
$ 50.7 million $ 35,656
Feb 27, 11 AM $ 259.46
+5.48%
$ 54.49 million $ 31,090
Feb 27, 10 AM $ 245.97
-1.44%
$ 51.65 million $ 30,114
Feb 27, 9 AM $ 249.57
+0.21%
$ 52.41 million $ 29,949
Feb 27, 8 AM $ 249.04
+1.85%
$ 52.3 million $ 30,500
Feb 27, 7 AM $ 244.51
-2.59%
$ 51.35 million $ 39,905
Feb 27, 6 AM $ 251.01
-2.36%
$ 52.71 million $ 39,182
Feb 27, 5 AM $ 257.08
+2.34%
$ 53.99 million $ 38,720
Feb 27, 4 AM $ 251.18
-3.51%
$ 52.75 million $ 37,223
Feb 27, 3 AM $ 262.23
+0.75%
$ 55.07 million $ 32,671
Feb 27, 2 AM $ 260.29
+2.10%
$ 54.66 million $ 36,999
Feb 27, 1 AM $ 254.93
-2.45%
$ 53.54 million $ 35,893
Feb 27, 12 AM $ 261.35
+5.65%
$ 54.88 million $ 32,694
Feb 26, 11 PM $ 247.36
+2.98%
$ 51.95 million $ 29,358
Feb 26, 10 PM $ 240.22
-2.91%
$ 50.45 million $ 29,138
Feb 26, 9 PM $ 247.4
+2.89%
$ 51.95 million $ 29,827
Feb 26, 8 PM $ 240.44
+0.22%
$ 50.49 million $ 30,742
Feb 26, 7 PM $ 239.93
-1.76%
$ 50.38 million $ 30,524
Feb 26, 6 PM $ 244.23
+1.17%
$ 51.29 million $ 30,102
Feb 26, 5 PM $ 241.38
-0.05%
$ 50.69 million $ 30,386
Feb 26, 4 PM $ 241.51
-3.19%
$ 50.72 million $ 30,436
Feb 26, 3 PM $ 249.3
+3.77%
$ 52.35 million $ 30,549
Feb 26, 2 PM $ 240.26
-0.28%
$ 50.45 million $ 23,126
Feb 26, 1 PM $ 240.92
-0.01%
$ 50.59 million $ 23,212
Feb 26, 12 PM $ 240.94
-1.26%
$ 50.6 million $ 23,421
Feb 26, 11 AM $ 244.03
+1.25%
$ 51.25 million $ 22,927
Feb 26, 10 AM $ 241
-0.02%
$ 50.61 million $ 23,237
Feb 26, 9 AM $ 241.02
-1.19%
$ 50.61 million $ 23,523
Feb 26, 8 AM $ 243.92
-0.02%
$ 51.22 million $ 32,599
Feb 26, 7 AM $ 241.05
-0.04%
$ 50.62 million $ 23,151
Feb 26, 6 AM $ 245.55
+1.69%
$ 51.57 million $ 23,313
Feb 26, 5 AM $ 241.48
-1.74%
$ 50.71 million $ 24,113
Feb 26, 4 AM $ 245.74
+1.98%
$ 51.6 million $ 24,535
Feb 26, 3 AM $ 240.98
-1.97%
$ 50.61 million $ 24,497
Feb 26, 2 AM $ 245.82
+0.07%
$ 51.62 million $ 24,542
Feb 26, 1 AM $ 245.64
+2.01%
$ 51.59 million $ 25,163
Feb 26, 12 AM $ 240.79
+0.01%
$ 50.57 million $ 25,064
Feb 25, 11 PM $ 240.78
-3.14%
$ 50.56 million $ 24,914
Feb 25, 10 PM $ 248.59
+3.25%
$ 52.2 million $ 25,223
Feb 25, 9 PM $ 244.41
+1.57%
$ 51.33 million $ 24,745
Feb 25, 8 PM $ 240.63
+0.03%
$ 50.53 million $ 23,564
Feb 25, 7 PM $ 240.54
-0.04%
$ 50.51 million $ 23,371
Feb 25, 6 PM $ 240.64
-0.03%
$ 50.53 million $ 22,854
Feb 25, 5 PM $ 240.69
+0.08%
$ 50.55 million $ 22,721
Feb 25, 4 PM $ 240.5
-1.52%
$ 50.5 million $ 22,650
Feb 25, 3 PM $ 244.2
+1.39%
$ 51.28 million $ 22,371
Feb 25, 2 PM $ 240.85
-1.31%
$ 50.58 million $ 21,122
Feb 25, 1 PM $ 244.05
+1.60%
$ 51.25 million $ 20,795
Feb 25, 12 PM $ 240.2
-1.66%
$ 50.44 million $ 19,984