Nova Historical Data

NOVA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 241.99
-0.51%
$ 50.82 million $ 7,611
Mar 3, 2 PM $ 243.2
+0.04%
$ 51.07 million $ 6,513
Mar 3, 1 PM $ 242.97
+0.64%
$ 51.02 million $ 7,028
Mar 3, 12 PM $ 241.36
+0.97%
$ 50.69 million $ 9,128
Mar 3, 11 AM $ 239
-2.62%
$ 50.19 million $ 17,390
Mar 3, 10 AM $ 245.45
-0.07%
$ 51.54 million $ 17,770
Mar 3, 9 AM $ 245.62
+0.02%
$ 51.58 million $ 17,842
Mar 3, 8 AM $ 245.56
+2.59%
$ 51.57 million $ 17,923
Mar 3, 7 AM $ 239.22
+0.06%
$ 50.24 million $ 19,596
Mar 3, 6 AM $ 239.03
-2.91%
$ 50.2 million $ 20,947
Mar 3, 5 AM $ 239.32
-1.89%
$ 50.26 million $ 21,123
Mar 3, 4 AM $ 243.94
+1.93%
$ 51.23 million $ 20,785
Mar 3, 3 AM $ 239.32
+0.06%
$ 50.26 million $ 20,809
Mar 3, 2 AM $ 239.17
+0.04%
$ 50.23 million $ 21,070
Mar 3, 1 AM $ 239.11
-1.32%
$ 50.21 million $ 21,137
Mar 3, 12 AM $ 242.3
+1.37%
$ 50.88 million $ 21,089
Mar 2, 11 PM $ 239.01
-0.04%
$ 50.19 million $ 20,870
Mar 2, 10 PM $ 239.13
+0.01%
$ 50.22 million $ 20,839
Mar 2, 9 PM $ 239.12
+0.08%
$ 50.22 million $ 20,904
Mar 2, 8 PM $ 238.93
-2.19%
$ 50.17 million $ 20,976
Mar 2, 7 PM $ 244.27
+2.16%
$ 51.3 million $ 21,103
Mar 2, 6 PM $ 239.12
-2.07%
$ 50.22 million $ 21,266
Mar 2, 5 PM $ 244.17
+0.14%
$ 51.28 million $ 21,479
Mar 2, 4 PM $ 243.85
-0.24%
$ 51.21 million $ 36,128
Mar 2, 3 PM $ 244.45
+0.62%
$ 51.33 million $ 36,116
Mar 2, 2 PM $ 242.93
+0.03%
$ 51.02 million $ 35,671
Mar 2, 1 PM $ 242.85
-3.22%
$ 51 million $ 35,387
Mar 2, 12 PM $ 250.92
+5.05%
$ 52.69 million $ 33,094
Mar 2, 11 AM $ 238.86
-0.03%
$ 50.16 million $ 24,754
Mar 2, 10 AM $ 238.92
-1.81%
$ 50.17 million $ 24,280
Mar 2, 9 AM $ 243.32
+0.04%
$ 51.1 million $ 24,297
Mar 2, 8 AM $ 243.22
+1.84%
$ 51.08 million $ 24,210
Mar 2, 7 AM $ 238.83
-0.21%
$ 50.15 million $ 24,500
Mar 2, 6 AM $ 239.38
+0.03%
$ 50.27 million $ 23,119
Mar 2, 5 AM $ 239.31
-2.16%
$ 50.26 million $ 22,146
Mar 2, 4 AM $ 244.59
+2.13%
$ 51.36 million $ 22,411
Mar 2, 3 AM $ 239.49
-2.23%
$ 50.29 million $ 22,927
Mar 2, 2 AM $ 244.93
+1.80%
$ 51.44 million $ 23,031
Mar 2, 1 AM $ 240.6
-0.07%
$ 50.53 million $ 23,562
Mar 2, 12 AM $ 240.77
-0.02%
$ 50.56 million $ 24,110
Mar 1, 11 PM $ 240.82
-0.18%
$ 50.57 million $ 24,188
Mar 1, 10 PM $ 241.25
+0.19%
$ 50.66 million $ 23,898
Mar 1, 9 PM $ 240.81
+0.01%
$ 50.57 million $ 24,061
Mar 1, 8 PM $ 244.35
+1.50%
$ 51.31 million $ 24,221
Mar 1, 7 PM $ 240.75
-1.48%
$ 50.56 million $ 24,118
Mar 1, 6 PM $ 244.38
+0.00%
$ 51.32 million $ 23,964
Mar 1, 5 PM $ 244.37
+0.72%
$ 51.32 million $ 24,239
Mar 1, 4 PM $ 242.64
+0.03%
$ 50.95 million $ 9,918
Mar 1, 3 PM $ 242.53
-1.03%
$ 50.93 million $ 10,249
Mar 1, 2 PM $ 245.01
+1.20%
$ 51.45 million $ 10,381