Nova Historical Data

NOVA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 218.05
-0.08%
$ 45.79 million $ 15,251
Mar 5, 6 PM $ 218.22
+2.72%
$ 45.83 million $ 20,424
Mar 5, 5 PM $ 212.44
-2.70%
$ 44.61 million $ 20,446
Mar 5, 4 PM $ 218.33
+2.74%
$ 45.85 million $ 20,342
Mar 5, 3 PM $ 212.5
+0.02%
$ 44.63 million $ 19,625
Mar 5, 2 PM $ 212.47
-2.70%
$ 44.62 million $ 20,701
Mar 5, 1 PM $ 215.07
-9.91%
$ 45.17 million $ 19,939
Mar 5, 12 PM $ 238.73
-1.09%
$ 50.13 million $ 20,948
Mar 5, 11 AM $ 241.37
-3.54%
$ 50.69 million $ 20,364
Mar 5, 10 AM $ 239.06
-5.80%
$ 50.2 million $ 21,082
Mar 5, 9 AM $ 253.77
-0.93%
$ 53.29 million $ 20,675
Mar 5, 8 AM $ 256.17
+1.46%
$ 53.79 million $ 20,003
Mar 5, 7 AM $ 252.47
+0.06%
$ 53.02 million $ 20,087
Mar 5, 6 AM $ 252.32
-0.02%
$ 52.99 million $ 19,667
Mar 5, 5 AM $ 252.35
-1.77%
$ 52.99 million $ 20,167
Mar 5, 4 AM $ 256.89
-1.40%
$ 53.95 million $ 20,117
Mar 5, 3 AM $ 266.46
+8.31%
$ 55.96 million $ 13,482
Mar 5, 2 AM $ 246.03
-2.44%
$ 51.67 million $ 17,067
Mar 5, 1 AM $ 252.2
+2.49%
$ 52.96 million $ 17,102
Mar 5, 12 AM $ 246.08
-0.07%
$ 51.68 million $ 17,099
Mar 4, 11 PM $ 246.25
-2.53%
$ 51.71 million $ 17,088
Mar 4, 10 PM $ 252.67
+2.68%
$ 53.06 million $ 18,681
Mar 4, 9 PM $ 246.07
-0.99%
$ 51.67 million $ 20,674
Mar 4, 8 PM $ 248.53
+0.99%
$ 52.19 million $ 21,875
Mar 4, 7 PM $ 246.12
-0.87%
$ 51.68 million $ 21,315
Mar 4, 6 PM $ 248.27
+3.14%
$ 52.14 million $ 20,558
Mar 4, 5 PM $ 240.72
-3.06%
$ 50.55 million $ 25,429
Mar 4, 4 PM $ 238.6
-2.15%
$ -- $ 26,162
Mar 4, 1 PM $ 248.58
+0.00%
$ 52.2 million $ 38,519
Mar 4, 12 PM $ 248.58
-0.08%
$ 52.2 million $ 38,489
Mar 4, 11 AM $ 248.79
+3.71%
$ 52.25 million $ 38,461
Mar 4, 9 AM $ 240.34
-0.01%
$ 50.47 million $ 37,057
Mar 4, 8 AM $ 237.94
+0.00%
$ 49.97 million $ 36,798
Mar 4, 7 AM $ 237.94
+0.09%
$ 49.97 million $ 36,889
Mar 4, 6 AM $ 237.73
+0.10%
$ 49.92 million $ 36,868
Mar 4, 5 AM $ 237.5
-0.08%
$ 49.88 million $ 36,445
Mar 4, 4 AM $ 237.7
-0.07%
$ 49.92 million $ 36,793
Mar 4, 3 AM $ 242.21
+1.84%
$ 50.86 million $ 36,642
Mar 4, 2 AM $ 237.84
+0.08%
$ 49.95 million $ 35,862
Mar 4, 1 AM $ 237.66
-4.16%
$ 49.91 million $ 35,513
Mar 4, 12 AM $ 247.98
+4.21%
$ 52.07 million $ 35,552
Mar 3, 11 PM $ 237.96
-10.62%
$ 49.97 million $ 35,773
Mar 3, 10 PM $ 260.31
+2.73%
$ 54.66 million $ 30,078
Mar 3, 9 PM $ 250.29
+0.01%
$ 52.56 million $ 31,335
Mar 3, 8 PM $ 250.26
+0.02%
$ 52.55 million $ 30,773
Mar 3, 7 PM $ 250.2
+1.99%
$ 52.54 million $ 30,558
Mar 3, 6 PM $ 245.32
+2.93%
$ 51.52 million $ 25,935
Mar 3, 5 PM $ 238.34
-2.52%
$ 50.05 million $ 20,829
Mar 3, 4 PM $ 244.47
+1.28%
$ 51.34 million $ 19,933
Mar 3, 3 PM $ 241.99
-0.51%
$ 50.82 million $ 7,611