Nova Historical Data

NOVA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 180.68
-2.95%
$ 37.94 million $ 9,466
Mar 9, 7 PM $ 186.17
+0.11%
$ 39.1 million $ 9,473
Mar 9, 6 PM $ 185.96
+0.04%
$ 39.05 million $ 9,408
Mar 9, 5 PM $ 185.89
+3.16%
$ 39.04 million $ 9,411
Mar 9, 4 PM $ 180.21
-3.08%
$ 37.84 million $ 9,451
Mar 9, 3 PM $ 180.07
-3.05%
$ 37.81 million $ 9,758
Mar 9, 2 PM $ 185.73
-0.04%
$ 39 million $ 10,073
Mar 9, 1 PM $ 185.8
+0.02%
$ 39.02 million $ 10,077
Mar 9, 12 PM $ 182.27
+0.00%
$ 38.28 million $ 10,023
Mar 9, 11 AM $ 185.77
-0.05%
$ 39.01 million $ 10,022
Mar 9, 10 AM $ 185.86
+1.53%
$ 39.03 million $ 10,092
Mar 9, 9 AM $ 186.42
+0.10%
$ 39.15 million $ 10,024
Mar 9, 8 AM $ 186.23
-0.09%
$ 39.11 million $ 10,147
Mar 9, 7 AM $ 186.41
-5.15%
$ 39.15 million $ 10,182
Mar 9, 6 AM $ 196.53
+0.02%
$ 41.27 million $ 10,163
Mar 9, 5 AM $ 196.48
+0.12%
$ 41.26 million $ 10,535
Mar 9, 4 AM $ 196.25
-0.66%
$ 41.21 million $ 10,740
Mar 9, 3 AM $ 196.24
-0.69%
$ 41.21 million $ 10,127
Mar 9, 2 AM $ 186.11
+0.15%
$ 39.08 million $ 10,132
Mar 9, 1 AM $ 185.82
-6.19%
$ 39.02 million $ 10,638
Mar 9, 12 AM $ 198.08
+0.00%
$ 41.6 million $ 10,641
Mar 8, 11 PM $ 198.09
-0.66%
$ 41.6 million $ 10,424
Mar 8, 10 PM $ 199.4
+6.21%
$ 41.87 million $ 2,535
Mar 8, 9 PM $ 187.73
+0.03%
$ 39.42 million $ 2,763
Mar 8, 8 PM $ 187.68
-5.88%
$ 39.41 million $ 2,791
Mar 8, 7 PM $ 187.67
+0.03%
$ 39.41 million $ 8,593
Mar 8, 6 PM $ 187.61
-5.91%
$ 39.4 million $ 8,598
Mar 8, 5 PM $ 199.4
-0.04%
$ 41.87 million $ 8,894
Mar 8, 4 PM $ 199.47
-0.03%
$ 41.89 million $ 8,876
Mar 8, 3 PM $ 194.81
+4.51%
$ 40.91 million $ 8,660
Mar 8, 2 PM $ 186.4
+1.86%
$ 39.14 million $ 8,557
Mar 8, 1 PM $ 183.01
+0.01%
$ 38.43 million $ 8,845
Mar 8, 12 PM $ 183
-1.84%
$ 38.43 million $ 9,187
Mar 8, 11 AM $ 186.43
+2.19%
$ 39.15 million $ 9,488
Mar 8, 10 AM $ 182.44
+0.00%
$ 38.31 million $ 9,618
Mar 8, 9 AM $ 182.44
-2.15%
$ 38.31 million $ 9,685
Mar 8, 8 AM $ 186.45
+0.00%
$ 39.16 million $ 10,642
Mar 8, 7 AM $ 186.46
-0.02%
$ 39.16 million $ 10,619
Mar 8, 6 AM $ 186.49
-0.01%
$ 39.16 million $ 10,651
Mar 8, 5 AM $ 180.05
-1.96%
$ 37.81 million $ 10,415
Mar 8, 4 AM $ 183.66
+0.00%
$ 38.57 million $ 10,359
Mar 8, 3 AM $ 183.66
+0.00%
$ 38.57 million $ 10,570
Mar 8, 2 AM $ 183.66
-2.42%
$ 38.57 million $ 10,526
Mar 8, 1 AM $ 188.21
-0.04%
$ 39.52 million $ 10,120
Mar 8, 12 AM $ 188.28
+2.20%
$ 39.54 million $ 10,116
Mar 7, 11 PM $ 184.22
+0.00%
$ 38.69 million $ 10,131
Mar 7, 10 PM $ 184.22
+0.00%
$ 38.69 million $ 10,110
Mar 7, 9 PM $ 184.22
+0.00%
$ 38.69 million $ 11,001
Mar 7, 8 PM $ 184.22
+0.00%
$ 38.69 million $ 11,237
Mar 7, 7 PM $ 184.22
+0.00%
$ 38.69 million $ 5,418