Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 AM $0.653
-0.28%
$137,128 $59,840
Oct 5, 6 AM $0.646
+0.88%
$135,760 $59,283
Oct 5, 5 AM $0.641
-2.77%
$134,555 $59,192
Oct 5, 4 AM $0.668
+0.76%
$140,347 $59,173
Oct 5, 3 AM $0.669
+5.58%
$140,500 $59,883
Oct 5, 2 AM $0.636
-3.34%
$133,586 $59,525
Oct 5, 1 AM $0.637
-8.03%
$133,758 $59,446
Oct 5, 12 AM $0.701
-0.93%
$147,284 $57,391
Oct 4, 11 PM $0.704
+0.41%
$147,795 $53,606
Oct 4, 10 PM $0.72
-2.33%
$151,133 $52,814
Oct 4, 9 PM $0.737
+1.40%
$154,737 $53,576
Oct 4, 8 PM $0.727
+3.98%
$152,600 $53,589
Oct 4, 7 PM $0.699
-4.98%
$146,754 $53,465
Oct 4, 6 PM $0.747
+1.17%
$156,944 $52,617
Oct 4, 5 PM $0.748
+1.13%
$157,179 $51,264
Oct 4, 4 PM $0.75
+0.57%
$157,601 $54,390
Oct 4, 3 PM $0.74
-0.50%
$155,383 $55,003
Oct 4, 2 PM $0.743
-5.77%
$155,969 $54,883
Oct 4, 1 PM $0.78
-1.14%
$163,858 $54,425
Oct 4, 12 PM $0.794
-0.70%
$166,652 $54,726
Oct 4, 11 AM $0.786
-8.97%
$165,103 $48,480
Oct 4, 10 AM $0.839
+11.19%
$176,091 $47,862
Oct 4, 9 AM $0.812
-4.91%
$170,503 $45,555
Oct 4, 8 AM $0.839
-2.99%
$176,161 $43,935
Oct 4, 7 AM $0.851
+0.07%
$178,638 $44,008
Oct 4, 6 AM $0.85
-2.21%
$178,462 $45,699
Oct 4, 5 AM $0.869
+0.84%
$182,430 $50,765
Oct 4, 4 AM $0.894
-0.84%
$187,725 $53,491
Oct 4, 3 AM $0.902
+2.75%
$189,380 $62,130
Oct 4, 2 AM $0.894
-1.29%
$187,689 $65,209
Oct 4, 1 AM $0.904
+3.74%
$189,885 $63,981
Oct 4, 12 AM $0.845
-3.13%
$177,535 $62,821
Oct 3, 11 PM $0.894
+1.90%
$187,818 $66,241
Oct 3, 10 PM $0.883
-2.33%
$185,365 $67,198
Oct 3, 9 PM $0.894
+1.81%
$187,830 $66,852
Oct 3, 8 PM $0.894
+1.87%
$187,736 $67,909
Oct 3, 7 PM $0.878
+0.26%
$184,426 $67,991
Oct 3, 6 PM $0.894
-5.33%
$187,713 $68,529
Oct 3, 5 PM $0.909
+9.02%
$190,824 $68,641
Oct 3, 4 PM $0.844
-1.65%
$177,335 $66,061
Oct 3, 3 PM $0.835
-1.77%
$175,363 $71,026
Oct 3, 2 PM $0.859
+0.44%
$180,399 $82,397
Oct 3, 1 PM $0.856
+0.80%
$179,859 $87,747
Oct 3, 12 PM $0.845
-1.17%
$177,476 $93,756
Oct 3, 11 AM $0.844
-0.81%
$177,136 $94,787
Oct 3, 10 AM $0.869
+3.04%
$182,418 $97,796
Oct 3, 9 AM $0.842
-4.77%
$176,783 $101,156
Oct 3, 8 AM $0.884
+0.00%
$185,623 $101,365
Oct 3, 7 AM $0.895
+4.61%
$187,889 $109,599
Oct 3, 6 AM $0.92
-3.69%
$193,254 $115,566