Nova Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 12,551.12
+4.20%
$ 2.64 billion $ 8,360
Nov 26, 2025 $ 11,172.51
+10.83%
$ 2.35 billion $ 7,058
Nov 25, 2025 $ 10,083.15
+0.00%
$ 2.12 billion $ 6,929
Nov 24, 2025 $ 10,083.59
+0.00%
$ 2.12 billion $ 7,524
Nov 23, 2025 $ 10,081.56
+0.00%
$ 2.12 billion $ 7,370
Nov 22, 2025 $ 10,080.93
-0.01%
$ 2.12 billion $ 5,271
Nov 21, 2025 $ 9,990.23
+0.00%
$ -- $ 3,174
Nov 20, 2025 $ 9,990.23
+1.08%
$ 2.1 billion $ 6,750
Nov 19, 2025 $ 9,661.43
-3.39%
$ 2.06 billion $ 7,440
Nov 18, 2025 $ 10,531.18
-46.01%
$ 2.1 billion $ 4,501
Nov 14, 2025 $ 9,990.22
+0.00%
$ -- $ 181
Nov 13, 2025 $ 9,990.22
-46.08%
$ 2.1 billion $ 181
Nov 12, 2025 $ 18,527.5
+0.04%
$ 3.89 billion $ 11,921
Nov 11, 2025 $ 18,525.5
+7.57%
$ 3.89 billion $ 21,612
Nov 10, 2025 $ 17,224
+30.71%
$ 3.62 billion $ 16,139
Nov 9, 2025 $ 13,182.2
+22.63%
$ 2.77 billion $ 9,182
Nov 8, 2025 $ 10,749.3
+7.54%
$ 2.26 billion $ 3,028
Nov 7, 2025 $ 9,995.8
-0.02%
$ 2.1 billion $ 9,771
Nov 6, 2025 $ 9,994.1
-0.02%
$ 2.1 billion $ 9,501
Nov 5, 2025 $ 9,992.9
-0.01%
$ 2.1 billion $ 12,623
Nov 4, 2025 $ 9,997.4
+0.04%
$ 2.1 billion $ 14,714
Nov 3, 2025 $ 9,993.2
-0.05%
$ 2.1 billion $ 12,451
Nov 2, 2025 $ 9,994.8
+0.02%
$ 2.1 billion $ 7,434
Nov 1, 2025 $ 9,993.2
-0.01%
$ 2.1 billion $ 6,141
Oct 31, 2025 $ 9,998.4
+0.04%
$ 2.1 billion $ 9,685
Oct 30, 2025 $ 9,993.8
+0.00%
$ 2.1 billion $ 7,885
Oct 29, 2025 $ 9,996.5
+0.01%
$ 2.1 billion $ 8,787
Oct 28, 2025 $ 9,990.7
+23.67%
$ 2.1 billion $ 6,555
Oct 27, 2025 $ 8,078.3
-0.03%
$ 1.7 billion $ 6,147
Oct 26, 2025 $ 8,084.6
+0.04%
$ 1.7 billion $ 7,516
Oct 25, 2025 $ 8,081.2
+0.01%
$ 1.7 billion $ 5,103
Oct 24, 2025 $ 8,083.6
-0.07%
$ 1.7 billion $ 8,383
Oct 23, 2025 $ 8,079
-0.05%
$ 1.7 billion $ 8,421
Oct 22, 2025 $ 8,085.5
+0.00%
$ 1.7 billion $ 7,376
Oct 21, 2025 $ 8,083.4
+0.02%
$ 1.7 billion $ 7,443
Oct 20, 2025 $ 8,081.1
+0.01%
$ 1.7 billion $ 8,425
Oct 19, 2025 $ 8,089.1
+0.07%
$ 1.7 billion $ 8,316
Oct 18, 2025 $ 8,083.4
-0.04%
$ 1.7 billion $ 6,523
Oct 17, 2025 $ 8,087.6
+0.04%
$ 1.7 billion $ 7,383
Oct 16, 2025 $ 10,704.7
-0.33%
$ 1.7 billion $ 9,811
Oct 15, 2025 $ 10,728.9
+0.30%
$ 2.25 billion $ 11,072
Oct 14, 2025 $ 10,706.8
+0.19%
$ 2.25 billion $ 10,625
Oct 13, 2025 $ 10,686.2
+0.01%
$ 2.24 billion $ 8,955
Oct 12, 2025 $ 10,667.7
-0.66%
$ 2.24 billion $ 10,264
Oct 11, 2025 $ 10,738.9
+0.56%
$ 2.26 billion $ 9,850
Oct 10, 2025 $ 10,734.6
+0.66%
$ 2.25 billion $ 11,697
Oct 9, 2025 $ 10,664.5
-0.07%
$ 2.24 billion $ 11,447
Oct 8, 2025 $ 10,672.1
+6.21%
$ 2.24 billion $ 9,357
Oct 7, 2025 $ 10,064.9
+0.34%
$ 2.11 billion $ 10,566
Oct 6, 2025 $ 10,045.1
+0.24%
$ 2.11 billion $ 10,565