Nova Historical Data

NOVA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 160.73
+4.30%
$ 33.75 million $ 44,501
Mar 11, 8 PM $ 161.35
+6.43%
$ 33.88 million $ 44,670
Mar 11, 7 PM $ 161.19
-1.26%
$ 33.85 million $ 44,619
Mar 11, 6 PM $ 163.25
+9.35%
$ 34.28 million $ 44,441
Mar 11, 5 PM $ 150.94
-12.14%
$ 31.7 million $ 44,220
Mar 11, 4 PM $ 171.81
+3.18%
$ 36.08 million $ 42,821
Mar 11, 3 PM $ 166.51
-5.43%
$ 34.97 million $ 42,550
Mar 11, 2 PM $ 176.03
+5.87%
$ 36.97 million $ 40,921
Mar 11, 1 PM $ 174.69
-16.22%
$ 36.68 million $ 35,350
Mar 11, 12 PM $ 213.53
+24.44%
$ 44.84 million $ 28,304
Mar 11, 11 AM $ 171.6
-1.59%
$ 36.04 million $ 9,141
Mar 11, 10 AM $ 174.37
-0.02%
$ 36.62 million $ 8,545
Mar 11, 9 AM $ 174.41
+4.87%
$ 36.63 million $ 8,547
Mar 11, 8 AM $ 166.31
+0.02%
$ 34.93 million $ 8,451
Mar 11, 7 AM $ 166.28
-0.11%
$ 34.92 million $ 8,423
Mar 11, 6 AM $ 166.46
-1.75%
$ 34.96 million $ 8,479
Mar 11, 5 AM $ 177.19
+4.58%
$ 37.21 million $ 8,389
Mar 11, 4 AM $ 169.42
-0.02%
$ 35.58 million $ 8,442
Mar 11, 3 AM $ 177.47
+0.01%
$ 37.27 million $ 1,684
Mar 11, 2 AM $ 177.45
-0.06%
$ 37.26 million $ 1,683
Mar 11, 1 AM $ 177.55
+0.00%
$ 37.29 million $ 1,710
Mar 11, 12 AM $ 177.55
-0.04%
$ 37.29 million $ 1,753
Mar 10, 11 PM $ 177.61
+3.25%
$ 37.3 million $ 1,733
Mar 10, 10 PM $ 172.01
+0.00%
$ 36.12 million $ 1,632
Mar 10, 9 PM $ 172.02
-0.03%
$ 36.12 million $ 1,634
Mar 10, 8 PM $ 172.07
-0.07%
$ 36.13 million $ 10,693
Mar 10, 7 PM $ 172.19
-0.04%
$ 36.16 million $ 10,703
Mar 10, 6 PM $ 172.26
-0.03%
$ 36.17 million $ 10,766
Mar 10, 5 PM $ 172.31
-0.31%
$ 36.19 million $ 10,640
Mar 10, 4 PM $ 172.84
-7.06%
$ 36.3 million $ 10,482
Mar 10, 3 PM $ 185.97
+0.01%
$ 39.05 million $ 10,098
Mar 10, 2 PM $ 185.94
+3.41%
$ 39.05 million $ 10,045
Mar 10, 1 PM $ 177.83
-4.63%
$ 37.34 million $ 10,038
Mar 10, 12 PM $ 165.88
-11.14%
$ 34.83 million $ 9,975
Mar 10, 11 AM $ 186.67
+0.04%
$ 39.2 million $ 9,623
Mar 10, 10 AM $ 186.59
-0.10%
$ 39.18 million $ 9,644
Mar 10, 9 AM $ 186.78
-0.03%
$ 39.22 million $ 9,762
Mar 10, 8 AM $ 186.83
+3.26%
$ 39.23 million $ 9,727
Mar 10, 7 AM $ 180.94
+0.06%
$ 38 million $ 9,725
Mar 10, 6 AM $ 180.83
+0.11%
$ 37.97 million $ 9,686
Mar 10, 5 AM $ 186.51
-0.01%
$ 39.17 million $ 9,662
Mar 10, 4 AM $ 186.53
+0.05%
$ 39.17 million $ 9,647
Mar 10, 3 AM $ 186.45
-0.04%
$ 39.15 million $ 10,254
Mar 10, 2 AM $ 180.63
-3.11%
$ 37.93 million $ 10,367
Mar 10, 1 AM $ 186.42
+3.23%
$ 39.15 million $ 10,385
Mar 10, 12 AM $ 180.59
+0.00%
$ 37.92 million $ 10,393
Mar 9, 11 PM $ 180.59
-0.10%
$ 37.92 million $ 10,609
Mar 9, 10 PM $ 180.77
-0.08%
$ 37.96 million $ 18,516
Mar 9, 9 PM $ 180.92
+0.13%
$ 37.99 million $ 18,531
Mar 9, 8 PM $ 180.68
-2.95%
$ 37.94 million $ 9,466