Nova Historical Data

NOVA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 157.24
-1.24%
$ 33.02 million $ 53,200
Mar 13, 9 PM $ 159.21
+1.11%
$ 33.43 million $ 52,899
Mar 13, 8 PM $ 157.46
+0.07%
$ 33.07 million $ 52,700
Mar 13, 7 PM $ 157.35
+0.14%
$ 33.04 million $ 53,061
Mar 13, 6 PM $ 157.14
+0.29%
$ 33 million $ 53,868
Mar 13, 5 PM $ 164.61
-0.26%
$ 34.57 million $ 53,201
Mar 13, 4 PM $ 164.75
+5.15%
$ 34.6 million $ 53,409
Mar 13, 3 PM $ 163.1
+4.64%
$ 34.25 million $ 53,637
Mar 13, 2 PM $ 159.45
+2.84%
$ 33.48 million $ 54,861
Mar 13, 1 PM $ 155.05
-4.84%
$ 32.56 million $ 55,810
Mar 13, 12 PM $ 165.57
-4.27%
$ 34.77 million $ 54,850
Mar 13, 11 AM $ 182.87
+3.26%
$ 38.4 million $ 50,198
Mar 13, 10 AM $ 170.53
+13.60%
$ 35.81 million $ 18,429
Mar 13, 9 AM $ 150.12
+0.05%
$ 31.52 million $ 15,227
Mar 13, 8 AM $ 150.04
+0.08%
$ 31.51 million $ 15,532
Mar 13, 7 AM $ 147.14
-3.64%
$ 30.9 million $ 15,574
Mar 13, 6 AM $ 144.5
-1.97%
$ 30.35 million $ 15,314
Mar 13, 5 AM $ 147.41
-0.10%
$ 30.96 million $ 14,829
Mar 13, 4 AM $ 144.14
-5.79%
$ 30.27 million $ 15,194
Mar 13, 3 AM $ 153.26
+6.29%
$ 32.18 million $ 14,896
Mar 13, 2 AM $ 144.18
-3.01%
$ 30.28 million $ 14,003
Mar 13, 1 AM $ 148.7
+4.44%
$ 31.23 million $ 13,978
Mar 13, 12 AM $ 142.38
-4.51%
$ 29.9 million $ 13,604
Mar 12, 11 PM $ 177.36
+24.61%
$ 37.25 million $ 11,022
Mar 12, 10 PM $ 142.34
-4.19%
$ 29.89 million $ 8,935
Mar 12, 9 PM $ 148.57
-0.14%
$ 31.2 million $ 8,699
Mar 12, 8 PM $ 148.7
+5.19%
$ 31.23 million $ 8,698
Mar 12, 7 PM $ 142.29
-5.02%
$ 29.88 million $ 7,946
Mar 12, 6 PM $ 149.81
-0.05%
$ 31.46 million $ 7,188
Mar 12, 5 PM $ 142
-6.07%
$ 29.82 million $ 7,527
Mar 12, 4 PM $ 151.17
+0.03%
$ 31.75 million $ 8,734
Mar 12, 3 PM $ 150.96
+3.96%
$ 31.7 million $ 9,105
Mar 12, 2 PM $ 147.83
-2.23%
$ 31.04 million $ 9,300
Mar 12, 1 PM $ 151.2
-2.83%
$ 31.75 million $ 12,883
Mar 12, 12 PM $ 155.78
+0.00%
$ 32.71 million $ 19,566
Mar 12, 11 AM $ 155.78
-0.15%
$ 32.71 million $ 38,939
Mar 12, 10 AM $ 156.01
+2.61%
$ 32.76 million $ 39,537
Mar 12, 9 AM $ 152.04
-2.68%
$ 31.93 million $ 39,200
Mar 12, 8 AM $ 156.23
+0.01%
$ 32.81 million $ 39,032
Mar 12, 7 AM $ 156.22
+0.04%
$ 32.81 million $ 39,020
Mar 12, 6 AM $ 152.03
-3.01%
$ 31.93 million $ 39,009
Mar 12, 5 AM $ 156.75
-0.05%
$ 32.92 million $ 39,069
Mar 12, 4 AM $ 156.83
-0.03%
$ 32.94 million $ 38,683
Mar 12, 3 AM $ 156.8
+0.42%
$ 32.93 million $ 45,401
Mar 12, 2 AM $ 156.16
+2.70%
$ 32.79 million $ 44,771
Mar 12, 1 AM $ 152.05
-0.07%
$ 31.93 million $ 44,756
Mar 12, 12 AM $ 152.16
-4.99%
$ 31.95 million $ 44,778
Mar 11, 11 PM $ 160.14
-0.51%
$ 33.63 million $ 44,573
Mar 11, 10 PM $ 160.97
+0.15%
$ 33.8 million $ 44,567
Mar 11, 9 PM $ 160.73
+4.30%
$ 33.75 million $ 44,501