Nova Historical Data

NOVA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 150.35
+0.00%
$ 31.57 million $ 50,415
Mar 15, 10 PM $ 150.35
-2.30%
$ 31.57 million $ 49,616
Mar 15, 9 PM $ 153.89
+1.71%
$ 32.32 million $ 49,362
Mar 15, 8 PM $ 153.89
-0.42%
$ 32.32 million $ 47,138
Mar 15, 7 PM $ 154.54
+2.14%
$ 32.45 million $ 46,399
Mar 15, 6 PM $ 151.3
-1.31%
$ 31.77 million $ 46,549
Mar 15, 5 PM $ 150.09
-2.05%
$ 31.52 million $ 45,948
Mar 15, 4 PM $ 152.89
+2.12%
$ 32.11 million $ 45,996
Mar 15, 3 PM $ 148.58
-4.91%
$ 31.2 million $ 46,373
Mar 15, 2 PM $ 153.89
-19.19%
$ 32.32 million $ 42,644
Mar 15, 1 PM $ 182.07
+10.29%
$ 38.24 million $ 19,732
Mar 15, 12 PM $ 165.09
+3.67%
$ 34.67 million $ 12,547
Mar 15, 11 AM $ 159.25
+1.73%
$ 33.44 million $ 12,721
Mar 15, 10 AM $ 156.57
-0.55%
$ 32.88 million $ 14,974
Mar 15, 9 AM $ 157.43
-1.15%
$ 33.06 million $ 15,423
Mar 15, 8 AM $ 159.26
+0.22%
$ 33.44 million $ 17,724
Mar 15, 7 AM $ 158.9
+0.48%
$ 33.37 million $ 18,624
Mar 15, 6 AM $ 164.77
+4.19%
$ 34.6 million $ 19,300
Mar 15, 5 AM $ 158.15
-2.47%
$ 33.21 million $ 24,183
Mar 15, 4 AM $ 157.43
-1.11%
$ 33.06 million $ 50,074
Mar 15, 3 AM $ 156.86
-3.26%
$ 32.94 million $ 61,328
Mar 15, 2 AM $ 162.14
-1.62%
$ 34.05 million $ 61,247
Mar 15, 1 AM $ 156.86
-4.98%
$ 32.94 million $ 60,882
Mar 15, 12 AM $ 165.09
+0.00%
$ 34.67 million $ 60,588
Mar 14, 11 PM $ 159.73
+0.00%
$ 33.54 million $ 60,809
Mar 14, 10 PM $ 159.73
+0.00%
$ 33.54 million $ 61,281
Mar 14, 9 PM $ 159.73
-3.94%
$ 33.54 million $ 61,643
Mar 14, 8 PM $ 166.27
+0.00%
$ 34.92 million $ 61,858
Mar 14, 7 PM $ 159.66
+0.00%
$ 33.53 million $ 62,252
Mar 14, 6 PM $ 159.66
-3.98%
$ 33.53 million $ 61,809
Mar 14, 5 PM $ 166.79
+2.92%
$ 35.03 million $ 62,378
Mar 14, 4 PM $ 162.07
-2.73%
$ 34.03 million $ 61,778
Mar 14, 3 PM $ 162.15
-0.36%
$ 34.05 million $ 61,407
Mar 14, 2 PM $ 162.74
-4.17%
$ 34.17 million $ 61,275
Mar 14, 1 PM $ 163.74
+5.19%
$ 34.38 million $ 61,646
Mar 14, 12 PM $ 155.66
-0.38%
$ 32.69 million $ 61,829
Mar 14, 11 AM $ 161.26
+4.15%
$ 33.86 million $ 65,990
Mar 14, 10 AM $ 154.84
+0.03%
$ 32.52 million $ 94,807
Mar 14, 9 AM $ 159.2
-1.46%
$ 33.43 million $ 96,596
Mar 14, 8 AM $ 159.79
-0.11%
$ 33.56 million $ 94,139
Mar 14, 7 AM $ 162.74
+0.33%
$ 34.17 million $ 92,804
Mar 14, 6 AM $ 164.5
-6.20%
$ 34.55 million $ 91,819
Mar 14, 5 AM $ 171.87
-12.99%
$ 36.09 million $ 86,980
Mar 14, 4 AM $ 205.19
+24.73%
$ 43.09 million $ 59,592
Mar 14, 3 AM $ 164.5
+3.25%
$ 34.55 million $ 47,193
Mar 14, 2 AM $ 159.33
+1.33%
$ 33.46 million $ 48,649
Mar 14, 1 AM $ 164.55
+4.65%
$ 34.56 million $ 48,664
Mar 14, 12 AM $ 157.24
+0.00%
$ 33.02 million $ 48,974
Mar 13, 11 PM $ 157.31
+0.04%
$ 33.04 million $ 51,718
Mar 13, 10 PM $ 157.24
-1.24%
$ 33.02 million $ 53,200