Nova Historical Data

NOVA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 129.71
-1.98%
$ 27.24 million $ 56,227
Mar 17, 11 PM $ 132.33
-2.04%
$ 27.79 million $ 59,036
Mar 17, 10 PM $ 135.09
+2.39%
$ 28.37 million $ 59,017
Mar 17, 9 PM $ 131.93
-2.90%
$ 27.71 million $ 60,026
Mar 17, 8 PM $ 141.47
-0.98%
$ 29.71 million $ 62,195
Mar 17, 7 PM $ 142.87
+5.05%
$ 30 million $ 63,160
Mar 17, 6 PM $ 136
+0.06%
$ 28.56 million $ 26,192
Mar 17, 5 PM $ 135.92
-7.72%
$ 28.54 million $ 26,784
Mar 17, 4 PM $ 147.29
-1.97%
$ 30.93 million $ 27,091
Mar 17, 3 PM $ 150.25
+2.21%
$ 31.26 million $ 23,265
Mar 17, 2 PM $ 146.98
+4.44%
$ 30.87 million $ 22,937
Mar 17, 1 PM $ 140.74
+6.12%
$ 29.56 million $ 22,617
Mar 17, 12 PM $ 141.97
-1.64%
$ 29.81 million $ 22,658
Mar 17, 11 AM $ 144.83
+7.95%
$ 30.41 million $ 23,661
Mar 17, 10 AM $ 134.16
-0.39%
$ 28.17 million $ 23,522
Mar 17, 9 AM $ 134.68
+1.49%
$ 28.28 million $ 24,025
Mar 17, 8 AM $ 132.71
+0.03%
$ 27.87 million $ 23,280
Mar 17, 7 AM $ 132.66
-3.98%
$ 27.86 million $ 24,204
Mar 17, 6 AM $ 132.39
+2.48%
$ 27.8 million $ 20,534
Mar 17, 5 AM $ 129.19
+2.55%
$ 27.13 million $ 18,445
Mar 17, 4 AM $ 125.97
+0.36%
$ 26.45 million $ 17,933
Mar 17, 3 AM $ 126.06
-3.57%
$ 26.47 million $ 18,165
Mar 17, 2 AM $ 132.6
-4.18%
$ 27.85 million $ 17,628
Mar 17, 1 AM $ 138.39
-0.10%
$ 29.06 million $ 18,394
Mar 17, 12 AM $ 140
+0.91%
$ 29.4 million $ 17,969
Mar 16, 11 PM $ 138.74
+0.14%
$ 29.13 million $ 18,049
Mar 16, 10 PM $ 138.55
-2.08%
$ 29.09 million $ 18,684
Mar 16, 9 PM $ 141.49
-4.11%
$ 29.71 million $ 18,190
Mar 16, 8 PM $ 147.56
+0.00%
$ 30.99 million $ 17,741
Mar 16, 7 PM $ 147.56
+0.01%
$ 30.99 million $ 17,617
Mar 16, 6 PM $ 147.54
-2.86%
$ 30.98 million $ 17,200
Mar 16, 5 PM $ 151.89
+3.05%
$ 31.9 million $ 17,430
Mar 16, 4 PM $ 147.39
-3.34%
$ 30.95 million $ 18,065
Mar 16, 3 PM $ 152.49
+3.03%
$ 30.94 million $ 17,689
Mar 16, 2 PM $ 148
-3.95%
$ 31.08 million $ 21,623
Mar 16, 1 PM $ 154.07
+4.13%
$ 32.33 million $ 52,472
Mar 16, 12 PM $ 151.83
+3.16%
$ 31.88 million $ 52,721
Mar 16, 11 AM $ 147.18
-0.03%
$ 30.91 million $ 52,291
Mar 16, 10 AM $ 147.23
-0.17%
$ 30.92 million $ 52,663
Mar 16, 9 AM $ 150.12
+0.10%
$ 31.52 million $ 52,636
Mar 16, 8 AM $ 149.97
+0.00%
$ 31.49 million $ 52,530
Mar 16, 7 AM $ 149.97
+0.02%
$ 31.49 million $ 52,144
Mar 16, 6 AM $ 149.95
-1.93%
$ 31.49 million $ 52,451
Mar 16, 5 AM $ 152.9
+1.96%
$ 32.11 million $ 49,891
Mar 16, 4 AM $ 152.9
+1.45%
$ 32.11 million $ 50,578
Mar 16, 3 AM $ 150.12
-0.43%
$ 31.53 million $ 51,435
Mar 16, 2 AM $ 150.77
+0.35%
$ 31.66 million $ 51,388
Mar 16, 1 AM $ 150.25
-2.29%
$ 31.55 million $ 50,439
Mar 16, 12 AM $ 153.77
+2.27%
$ 32.29 million $ 50,624
Mar 15, 11 PM $ 150.35
+0.00%
$ 31.57 million $ 50,415