Nova Historical Data

NOVA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 121.71
+0.15%
$ 25.56 million $ 6,794
Mar 20, 12 AM $ 121.54
-1.77%
$ 25.52 million $ 6,572
Mar 19, 11 PM $ 123.73
+0.00%
$ 25.98 million $ 6,548
Mar 19, 10 PM $ 123.73
+0.00%
$ 25.98 million $ 6,656
Mar 19, 9 PM $ 123.73
-6.09%
$ 25.98 million $ 6,677
Mar 19, 8 PM $ 131.76
+2.12%
$ 27.67 million $ 9,378
Mar 19, 7 PM $ 129.03
+3.97%
$ 27.1 million $ 3,236
Mar 19, 6 PM $ 124.11
-7.35%
$ 26.06 million $ 3,098
Mar 19, 5 PM $ 133.96
+0.22%
$ 28.13 million $ 6,108
Mar 19, 4 PM $ 133.58
+0.58%
$ 28.05 million $ 7,043
Mar 19, 3 PM $ 133.11
-0.13%
$ 27.95 million $ 10,214
Mar 19, 2 PM $ 133.29
+7.64%
$ 27.99 million $ 10,477
Mar 19, 1 PM $ 129.33
+4.42%
$ 27.16 million $ 10,487
Mar 19, 12 PM $ 123.85
+0.06%
$ 26.01 million $ 6,971
Mar 19, 11 AM $ 123.78
-5.07%
$ 25.99 million $ 7,017
Mar 19, 10 AM $ 130.38
-0.12%
$ 27.38 million $ 7,192
Mar 19, 9 AM $ 130.54
+4.53%
$ 27.41 million $ 6,884
Mar 19, 8 AM $ 124.87
+0.43%
$ 26.22 million $ 6,243
Mar 19, 7 AM $ 128.99
+0.10%
$ 27.09 million $ 12,253
Mar 19, 6 AM $ 128.86
-3.09%
$ 27.06 million $ 12,287
Mar 19, 5 AM $ 132.97
+6.89%
$ 27.92 million $ 12,195
Mar 19, 4 AM $ 130.58
+4.99%
$ 27.42 million $ 8,440
Mar 19, 3 AM $ 124.37
-4.94%
$ 26.12 million $ 8,466
Mar 19, 2 AM $ 130.84
+5.63%
$ 27.48 million $ 8,284
Mar 19, 1 AM $ 123.87
+0.00%
$ 26.01 million $ 8,763
Mar 19, 12 AM $ 123.87
-4.82%
$ 26.01 million $ 8,823
Mar 18, 11 PM $ 130.14
-1.86%
$ 27.33 million $ 8,823
Mar 18, 10 PM $ 132.61
+0.08%
$ 27.85 million $ 12,618
Mar 18, 9 PM $ 130.24
-1.56%
$ 27.35 million $ 9,272
Mar 18, 8 PM $ 132.3
+1.27%
$ 27.78 million $ 13,010
Mar 18, 7 PM $ 126.1
+0.62%
$ 26.48 million $ 9,680
Mar 18, 6 PM $ 126.15
+0.03%
$ 26.49 million $ 50,464
Mar 18, 5 PM $ 125.28
-0.04%
$ 26.31 million $ 47,333
Mar 18, 4 PM $ 141.28
+6.15%
$ 29.67 million $ 49,587
Mar 18, 3 PM $ 133.1
-0.27%
$ 27.95 million $ 46,882
Mar 18, 2 PM $ 132.89
+1.50%
$ 27.91 million $ 51,536
Mar 18, 1 PM $ 136.35
-5.66%
$ 28.63 million $ 52,088
Mar 18, 12 PM $ 144.53
-0.45%
$ 30.35 million $ 51,763
Mar 18, 11 AM $ 130.8
-3.90%
$ 27.47 million $ 51,685
Mar 18, 10 AM $ 136.1
-3.74%
$ 28.58 million $ 51,744
Mar 18, 9 AM $ 141.39
-0.07%
$ 29.69 million $ 51,918
Mar 18, 8 AM $ 135.73
-0.97%
$ 28.5 million $ 50,449
Mar 18, 7 AM $ 135.26
+4.08%
$ 28.41 million $ 51,125
Mar 18, 6 AM $ 130.39
+0.27%
$ 27.29 million $ 51,895
Mar 18, 5 AM $ 130.05
-3.43%
$ 27.31 million $ 54,034
Mar 18, 4 AM $ 134.66
+3.72%
$ 28.28 million $ 57,096
Mar 18, 3 AM $ 129.83
+0.02%
$ 27.26 million $ 54,951
Mar 18, 2 AM $ 129.81
-7.61%
$ 27.26 million $ 55,987
Mar 18, 1 AM $ 140.5
+8.32%
$ 29.5 million $ 58,262
Mar 18, 12 AM $ 129.71
-1.98%
$ 27.24 million $ 56,227