Nova Historical Data

NOVA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 117.91
-0.35%
$ 24.76 million $ 13,522
Mar 24, 1 AM $ 118.32
-0.09%
$ 24.85 million $ 26,996
Mar 24, 12 AM $ 118.43
-0.01%
$ 24.87 million $ 26,974
Mar 23, 11 PM $ 118.44
+0.00%
$ 24.87 million $ 26,899
Mar 23, 10 PM $ 118.44
+10.86%
$ 24.87 million $ 27,014
Mar 23, 9 PM $ 106.84
+0.09%
$ 22.44 million $ 27,008
Mar 23, 8 PM $ 106.74
+0.04%
$ 22.42 million $ 27,042
Mar 23, 7 PM $ 106.7
-5.21%
$ 22.41 million $ 27,047
Mar 23, 6 PM $ 112.58
+5.62%
$ 23.64 million $ 27,292
Mar 23, 5 PM $ 106.58
-5.20%
$ 22.38 million $ 27,613
Mar 23, 4 PM $ 112.43
+5.57%
$ 23.61 million $ 27,789
Mar 23, 3 PM $ 106.5
-5.36%
$ 22.36 million $ 27,946
Mar 23, 2 PM $ 112.53
-6.27%
$ 23.63 million $ 27,876
Mar 23, 1 PM $ 111.75
+0.12%
$ 23.47 million $ 20,112
Mar 23, 12 PM $ 111.61
+6.26%
$ 23.44 million $ 21,413
Mar 23, 11 AM $ 104.9
+0.17%
$ 22.03 million $ 21,766
Mar 23, 10 AM $ 104.72
-1.11%
$ 21.99 million $ 21,772
Mar 23, 9 AM $ 105.89
-5.29%
$ 22.24 million $ 21,819
Mar 23, 8 AM $ 111.8
+5.30%
$ 23.48 million $ 22,699
Mar 23, 7 AM $ 106.18
+0.03%
$ 22.3 million $ 23,950
Mar 23, 6 AM $ 106.15
-0.64%
$ 22.29 million $ 24,593
Mar 23, 5 AM $ 106.83
-8.29%
$ 22.43 million $ 24,277
Mar 23, 4 AM $ 106.3
-8.78%
$ 22.32 million $ 26,612
Mar 23, 3 AM $ 116.54
-7.87%
$ 24.47 million $ 28,192
Mar 23, 2 AM $ 123.55
+13.50%
$ 25.95 million $ 24,521
Mar 23, 1 AM $ 108.86
-0.03%
$ 22.86 million $ 11,611
Mar 23, 12 AM $ 106.08
-2.77%
$ 22.28 million $ 15,730
Mar 22, 11 PM $ 109.1
+4.76%
$ 22.91 million $ 15,803
Mar 22, 10 PM $ 104.14
-4.55%
$ 21.87 million $ 15,858
Mar 22, 9 PM $ 109.1
-2.63%
$ 22.91 million $ 16,004
Mar 22, 8 PM $ 112.05
+0.59%
$ 23.53 million $ 15,975
Mar 22, 7 PM $ 103.93
+0.24%
$ 21.82 million $ 16,082
Mar 22, 6 PM $ 103.68
-2.40%
$ 21.77 million $ 15,910
Mar 22, 5 PM $ 106.23
-8.20%
$ 22.31 million $ 15,862
Mar 22, 4 PM $ 115.72
+4.35%
$ 24.3 million $ 15,781
Mar 22, 3 PM $ 110.89
-4.53%
$ 23.29 million $ 15,706
Mar 22, 2 PM $ 116.16
+4.21%
$ 24.39 million $ 15,731
Mar 22, 1 PM $ 116.22
-0.67%
$ 24.41 million $ 16,479
Mar 22, 12 PM $ 117.01
-0.80%
$ 24.57 million $ 15,516
Mar 22, 11 AM $ 117.95
+0.00%
$ 24.77 million $ 15,741
Mar 22, 10 AM $ 117.95
-3.61%
$ 24.77 million $ 15,295
Mar 22, 9 AM $ 117.95
+0.00%
$ 24.77 million $ 15,087
Mar 22, 8 AM $ 117.95
+0.00%
$ 24.77 million $ 14,311
Mar 22, 7 AM $ 117.95
-3.82%
$ 24.77 million $ 13,469
Mar 22, 6 AM $ 122.64
-2.55%
$ 25.75 million $ 12,939
Mar 22, 5 AM $ 125.85
+1.62%
$ 26.43 million $ 12,933
Mar 22, 4 AM $ 126.78
+7.48%
$ 26.62 million $ 11,940
Mar 22, 3 AM $ 119.22
+0.00%
$ 25.04 million $ 10,413
Mar 22, 2 AM $ 119.23
-0.95%
$ 25.04 million $ 11,328
Mar 22, 1 AM $ 120.37
+2.05%
$ 25.28 million $ 11,170